RICI Enhanced Industrial Metals (ER) Index EUR Hedge ETC ( 0GZD.DE) - Price History
Monthly price history for 0GZD.DE (RICI Enhanced Industrial Metals (ER) Index EUR Hedge ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €56.19 | €56.19 |
| May 2026 | €57.20 | €57.20 |
| April 2026 | €54.48 | €54.48 |
| March 2026 | €52.60 | €52.60 |
| February 2026 | €54.89 | €54.89 |
| January 2026 | €54.33 | €54.33 |
| December 2025 | €51.37 | €51.37 |
| November 2025 | €48.58 | €48.58 |
| October 2025 | €48.26 | €48.26 |
| September 2025 | €46.46 | €46.46 |
| August 2025 | €46.59 | €46.59 |
| July 2025 | €44.46 | €44.46 |
| June 2025 | €44.96 | €44.96 |
| May 2025 | €43.13 | €43.13 |
| April 2025 | €42.63 | €42.63 |
| March 2025 | €44.94 | €44.94 |
| February 2025 | €44.33 | €44.33 |
| January 2025 | €44.13 | €44.13 |
| December 2024 | €44.17 | €44.17 |
| November 2024 | €44.81 | €44.81 |
| October 2024 | €45.53 | €45.53 |
| September 2024 | €46.93 | €46.93 |
| August 2024 | €44.85 | €44.85 |
| July 2024 | €43.71 | €43.71 |
| June 2024 | €45.92 | €45.92 |
| May 2024 | €47.23 | €47.23 |
| April 2024 | €46.42 | €46.42 |
| March 2024 | €41.94 | €41.94 |
| February 2024 | €40.85 | €40.85 |
| January 2024 | €41.51 | €41.51 |
| December 2023 | €42.19 | €42.19 |
| November 2023 | €40.81 | €40.81 |
| October 2023 | €40.64 | €40.64 |
| September 2023 | €41.97 | €41.97 |
| August 2023 | €41.41 | €41.41 |
| July 2023 | €42.98 | €42.98 |
| June 2023 | €40.36 | €40.36 |
| May 2023 | €39.94 | €39.94 |
| April 2023 | €42.80 | €42.80 |
| March 2023 | €43.82 | €43.82 |
| February 2023 | €44.06 | €44.06 |
| January 2023 | €46.71 | €46.71 |
| December 2022 | €44.37 | €44.37 |
| November 2022 | €43.52 | €43.52 |
| October 2022 | €38.45 | €38.45 |
| September 2022 | €39.05 | €39.05 |
| August 2022 | €41.02 | €41.02 |
| July 2022 | €42.29 | €42.29 |
| June 2022 | €42.19 | €42.19 |
| May 2022 | €48.62 | €48.62 |
| April 2022 | €51.14 | €51.14 |
| March 2022 | €54.91 | €54.91 |
| February 2022 | €49.98 | €49.98 |
| January 2022 | €46.66 | €46.66 |
| December 2021 | €45.72 | €45.72 |
| November 2021 | €44.36 | €44.36 |
| October 2021 | €44.69 | €44.69 |
| September 2021 | €43.18 | €43.18 |
| August 2021 | €44.51 | €44.51 |
| July 2021 | €44.42 | €44.42 |
| June 2021 | €42.51 | €42.51 |
| May 2021 | €44.19 | €44.19 |
| April 2021 | €42.58 | €42.58 |
| March 2021 | €39.10 | €39.10 |
| February 2021 | €39.83 | €39.83 |
| January 2021 | €36.42 | €36.42 |
| December 2020 | €36.78 | €36.78 |
| November 2020 | €36.51 | €36.51 |
| October 2020 | €33.23 | €33.23 |
| September 2020 | €32.61 | €32.61 |
| August 2020 | €33.38 | €33.38 |
| July 2020 | €31.78 | €31.78 |
| June 2020 | €29.86 | €29.86 |
| May 2020 | €28.17 | €28.17 |
| April 2020 | €27.59 | €27.59 |
| March 2020 | €27.34 | €27.34 |
| February 2020 | €30.17 | €30.17 |
| January 2020 | €30.82 | €30.82 |
| December 2019 | €33.09 | €33.09 |
| November 2019 | €32.06 | €32.06 |
| October 2019 | €33.29 | €33.29 |
| September 2019 | €32.79 | €32.79 |
| August 2019 | €32.46 | €32.46 |
0GZD.DE
Price: €56.19
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management