BNPP RICI Enhanced Aluminum (ER) Index EUR Hedge ETC ( 0GZH.DE) - Price History
Monthly price history for 0GZH.DE (BNPP RICI Enhanced Aluminum (ER) Index EUR Hedge ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.09 | €16.09 |
| May 2026 | €16.16 | €16.16 |
| April 2026 | €15.13 | €15.13 |
| March 2026 | €15.06 | €15.06 |
| February 2026 | €14.79 | €14.79 |
| January 2026 | €14.54 | €14.54 |
| December 2025 | €14.44 | €14.44 |
| November 2025 | €13.98 | €13.98 |
| October 2025 | €14.06 | €14.06 |
| September 2025 | €13.22 | €13.22 |
| August 2025 | €12.86 | €12.86 |
| July 2025 | €12.68 | €12.68 |
| June 2025 | €12.74 | €12.74 |
| May 2025 | €12.11 | €12.11 |
| April 2025 | €11.98 | €11.98 |
| March 2025 | €12.48 | €12.48 |
| February 2025 | €12.72 | €12.72 |
| January 2025 | €12.86 | €12.86 |
| December 2024 | €12.52 | €12.52 |
| November 2024 | €12.74 | €12.74 |
| October 2024 | €12.90 | €12.90 |
| September 2024 | €13.06 | €13.06 |
| August 2024 | €12.58 | €12.58 |
| July 2024 | €12.10 | €12.10 |
| June 2024 | €12.78 | €12.78 |
| May 2024 | €13.15 | €13.15 |
| April 2024 | €12.84 | €12.84 |
| March 2024 | €12.19 | €12.19 |
| February 2024 | €11.64 | €11.64 |
| January 2024 | €11.98 | €11.98 |
| December 2023 | €12.48 | €12.48 |
| November 2023 | €11.66 | €11.66 |
| October 2023 | €11.84 | €11.84 |
| September 2023 | €12.16 | €12.16 |
| August 2023 | €11.79 | €11.79 |
| July 2023 | €12.15 | €12.15 |
| June 2023 | €11.50 | €11.50 |
| May 2023 | €11.88 | €11.88 |
| April 2023 | €12.46 | €12.46 |
| March 2023 | €12.82 | €12.82 |
| February 2023 | €12.64 | €12.64 |
| January 2023 | €13.80 | €13.80 |
| December 2022 | €12.80 | €12.80 |
| November 2022 | €13.15 | €13.15 |
| October 2022 | €11.91 | €11.91 |
| September 2022 | €11.71 | €11.71 |
| August 2022 | €12.38 | €12.38 |
| July 2022 | €13.04 | €13.04 |
| June 2022 | €12.72 | €12.72 |
| May 2022 | €14 | €14 |
| April 2022 | €15 | €15 |
| March 2022 | €16.98 | €16.98 |
| February 2022 | €15.60 | €15.60 |
| January 2022 | €13.98 | €13.98 |
| December 2021 | €13.30 | €13.30 |
| November 2021 | €12.84 | €12.84 |
| October 2021 | €13.02 | €13.02 |
| September 2021 | €13.56 | €13.56 |
| August 2021 | €13.11 | €13.11 |
| July 2021 | €12.56 | €12.56 |
| June 2021 | €12.11 | €12.11 |
| May 2021 | €12.24 | €12.24 |
| April 2021 | €11.86 | €11.86 |
| March 2021 | €11.06 | €11.06 |
| February 2021 | €10.86 | €10.86 |
| January 2021 | €10 | €10 |
| December 2020 | €10.12 | €10.12 |
| November 2020 | €10.32 | €10.32 |
| October 2020 | €8.57 | €8.57 |
| September 2020 | €8.57 | €8.57 |
| August 2020 | €8.57 | €8.57 |
| July 2020 | €8.57 | €8.57 |
| June 2020 | €8.57 | €8.57 |
| May 2020 | €8.21 | €8.21 |
| April 2020 | €8.26 | €8.26 |
| March 2020 | €9.62 | €9.62 |
| February 2020 | €9.62 | €9.62 |
| January 2020 | €9.57 | €9.57 |
| December 2019 | €10.17 | €10.17 |
| November 2019 | €9.90 | €9.90 |
| October 2019 | €9.92 | €9.92 |
| September 2019 | €9.77 | €9.77 |
| August 2019 | €9.96 | €9.96 |
0GZH.DE
Price: €16.09
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management