BNPP RICI Enhanced Zinc (ER) Index EUR Hedge ETC ( 0GZI.DE) - Price History
Monthly price history for 0GZI.DE (BNPP RICI Enhanced Zinc (ER) Index EUR Hedge ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €33.19 | €33.19 |
| May 2026 | €33.42 | €33.42 |
| April 2026 | €31.68 | €31.68 |
| March 2026 | €30.36 | €30.36 |
| February 2026 | €31.31 | €31.31 |
| January 2026 | €31.89 | €31.89 |
| December 2025 | €29.52 | €29.52 |
| November 2025 | €28.76 | €28.76 |
| October 2025 | €28.44 | €28.44 |
| September 2025 | €27.54 | €27.54 |
| August 2025 | €26.27 | €26.27 |
| July 2025 | €26.14 | €26.14 |
| June 2025 | €26.22 | €26.22 |
| May 2025 | €25.02 | €25.02 |
| April 2025 | €24.72 | €24.72 |
| March 2025 | €26.95 | €26.95 |
| February 2025 | €26.67 | €26.67 |
| January 2025 | €26.29 | €26.29 |
| December 2024 | €28.45 | €28.45 |
| November 2024 | €28.66 | €28.66 |
| October 2024 | €27.90 | €27.90 |
| September 2024 | €28.61 | €28.61 |
| August 2024 | €26.93 | €26.93 |
| July 2024 | €25.06 | €25.06 |
| June 2024 | €27.19 | €27.19 |
| May 2024 | €27.13 | €27.13 |
| April 2024 | €26.76 | €26.76 |
| March 2024 | €22.72 | €22.72 |
| February 2024 | €22.48 | €22.48 |
| January 2024 | €23.26 | €23.26 |
| December 2023 | €24.35 | €24.35 |
| November 2023 | €22.74 | €22.74 |
| October 2023 | €22.33 | €22.33 |
| September 2023 | €24.19 | €24.19 |
| August 2023 | €22.33 | €22.33 |
| July 2023 | €23.37 | €23.37 |
| June 2023 | €21.68 | €21.68 |
| May 2023 | €20.43 | €20.43 |
| April 2023 | €23.53 | €23.53 |
| March 2023 | €24.68 | €24.68 |
| February 2023 | €25.49 | €25.49 |
| January 2023 | €28.50 | €28.50 |
| December 2022 | €25.11 | €25.11 |
| November 2022 | €25.52 | €25.52 |
| October 2022 | €21.89 | €21.89 |
| September 2022 | €23.99 | €23.99 |
| August 2022 | €27.03 | €27.03 |
| July 2022 | €26.24 | €26.24 |
| June 2022 | €25.97 | €25.97 |
| May 2022 | €31.25 | €31.25 |
| April 2022 | €31.60 | €31.60 |
| March 2022 | €31.35 | €31.35 |
| February 2022 | €29.12 | €29.12 |
| January 2022 | €28.20 | €28.20 |
| December 2021 | €27.34 | €27.34 |
| November 2021 | €25.29 | €25.29 |
| October 2021 | €25.95 | €25.95 |
| September 2021 | €24.64 | €24.64 |
| August 2021 | €24.83 | €24.83 |
| July 2021 | €25.11 | €25.11 |
| June 2021 | €24.62 | €24.62 |
| May 2021 | €25.79 | €25.79 |
| April 2021 | €24.44 | €24.44 |
| March 2021 | €23.71 | €23.71 |
| February 2021 | €23.55 | €23.55 |
| January 2021 | €22.17 | €22.17 |
| December 2020 | €23.70 | €23.70 |
| November 2020 | €23.86 | €23.86 |
| October 2020 | €20.78 | €20.78 |
| September 2020 | €20.78 | €20.78 |
| August 2020 | €20.78 | €20.78 |
| July 2020 | €17.41 | €17.41 |
| June 2020 | €17.41 | €17.41 |
| May 2020 | €17.41 | €17.41 |
| April 2020 | €17.08 | €17.08 |
| March 2020 | €16.83 | €16.83 |
| February 2020 | €17.92 | €17.92 |
| January 2020 | €19.34 | €19.34 |
| December 2019 | €20.26 | €20.26 |
| November 2019 | €19.87 | €19.87 |
| October 2019 | €21.68 | €21.68 |
| September 2019 | €20.90 | €20.90 |
| August 2019 | €19.45 | €19.45 |
0GZI.DE
Price: €33.19
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management