RICI Enhanced Metals (ER) Index ETC ( 0GZL.DE) - Price History
Monthly price history for 0GZL.DE (RICI Enhanced Metals (ER) Index ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €70.06 | €70.06 |
| May 2026 | €73.06 | €73.06 |
| April 2026 | €71.14 | €71.14 |
| March 2026 | €69.51 | €69.51 |
| February 2026 | €77.02 | €77.02 |
| January 2026 | €75.54 | €75.54 |
| December 2025 | €69.55 | €69.55 |
| November 2025 | €63.16 | €63.16 |
| October 2025 | €61.16 | €61.16 |
| September 2025 | €58.79 | €58.79 |
| August 2025 | €54.67 | €54.67 |
| July 2025 | €53.52 | €53.52 |
| June 2025 | €53.60 | €53.60 |
| May 2025 | €50.93 | €50.93 |
| April 2025 | €50.34 | €50.34 |
| March 2025 | €52 | €52 |
| February 2025 | €49.81 | €49.81 |
| January 2025 | €50.41 | €50.41 |
| December 2024 | €48.68 | €48.68 |
| November 2024 | €49.72 | €49.72 |
| October 2024 | €51.26 | €51.26 |
| September 2024 | €51.24 | €51.24 |
| August 2024 | €48.85 | €48.85 |
| July 2024 | €47.80 | €47.80 |
| June 2024 | €49.25 | €49.25 |
| May 2024 | €50.24 | €50.24 |
| April 2024 | €48.86 | €48.86 |
| March 2024 | €45.38 | €45.38 |
| February 2024 | €43.31 | €43.31 |
| January 2024 | €44.19 | €44.19 |
| December 2023 | €45.18 | €45.18 |
| November 2023 | €44.12 | €44.12 |
| October 2023 | €43.65 | €43.65 |
| September 2023 | €43.96 | €43.96 |
| August 2023 | €44.43 | €44.43 |
| July 2023 | €45.76 | €45.76 |
| June 2023 | €43.26 | €43.26 |
| May 2023 | €43.80 | €43.80 |
| April 2023 | €46.76 | €46.76 |
| March 2023 | €46.63 | €46.63 |
| February 2023 | €45.37 | €45.37 |
| January 2023 | €48.23 | €48.23 |
| December 2022 | €46.62 | €46.62 |
| November 2022 | €45.61 | €45.61 |
| October 2022 | €40.94 | €40.94 |
| September 2022 | €41.75 | €41.75 |
| August 2022 | €42.76 | €42.76 |
| July 2022 | €44.52 | €44.52 |
| June 2022 | €44.48 | €44.48 |
| May 2022 | €49.27 | €49.27 |
| April 2022 | €51.81 | €51.81 |
| March 2022 | €54.99 | €54.99 |
| February 2022 | €51.81 | €51.81 |
| January 2022 | €48.60 | €48.60 |
| December 2021 | €47.55 | €47.55 |
| November 2021 | €46.20 | €46.20 |
| October 2021 | €47.15 | €47.15 |
| September 2021 | €45.52 | €45.52 |
| August 2021 | €47.47 | €47.47 |
| July 2021 | €48.11 | €48.11 |
| June 2021 | €46.75 | €46.75 |
| May 2021 | €49.29 | €49.29 |
| April 2021 | €47.16 | €47.16 |
| March 2021 | €44.01 | €44.01 |
| February 2021 | €44.74 | €44.74 |
| January 2021 | €42.61 | €42.61 |
| December 2020 | €42.85 | €42.85 |
| November 2020 | €41.64 | €41.64 |
| October 2020 | €39.43 | €39.43 |
| September 2020 | €39.36 | €39.36 |
| August 2020 | €41.12 | €41.12 |
| July 2020 | €39.18 | €39.18 |
| June 2020 | €35.69 | €35.69 |
| May 2020 | €34.34 | €34.34 |
| April 2020 | €33.20 | €33.20 |
| March 2020 | €32.74 | €32.74 |
| February 2020 | €35.34 | €35.34 |
| January 2020 | €35.96 | €35.96 |
| December 2019 | €36.81 | €36.81 |
| November 2019 | €35.60 | €35.60 |
| October 2019 | €36.92 | €36.92 |
| September 2019 | €35.97 | €35.97 |
0GZL.DE
Price: €70.06
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management