NET INSIGHT AB NET INSIGHT B OR - Price History
Monthly price history for 0H14.L (NET INSIGHT AB NET INSIGHT B OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK5.40 | SEK5.40 |
| April 2024 | SEK5.30 | SEK5.30 |
| March 2024 | SEK5.96 | SEK5.96 |
| February 2024 | SEK6.18 | SEK6.18 |
| January 2024 | SEK5.30 | SEK5.30 |
| December 2023 | SEK5.14 | SEK5.14 |
| November 2023 | SEK4.63 | SEK4.63 |
| October 2023 | SEK3.87 | SEK3.87 |
| September 2023 | SEK4.17 | SEK4.17 |
| August 2023 | SEK4.22 | SEK4.22 |
| July 2023 | SEK4.56 | SEK4.56 |
| June 2023 | SEK4.76 | SEK4.76 |
| May 2023 | SEK5.08 | SEK5.08 |
| April 2023 | SEK5.24 | SEK5.24 |
| March 2023 | SEK5.80 | SEK5.80 |
| February 2023 | SEK6.20 | SEK6.20 |
| January 2023 | SEK7 | SEK7 |
| December 2022 | SEK6.06 | SEK6.06 |
| November 2022 | SEK6 | SEK6 |
| October 2022 | SEK5.83 | SEK5.83 |
| September 2022 | SEK5.25 | SEK5.25 |
| August 2022 | SEK5.22 | SEK5.22 |
| July 2022 | SEK4.18 | SEK4.18 |
| June 2022 | SEK3.63 | SEK3.63 |
| May 2022 | SEK4.52 | SEK4.52 |
| April 2022 | SEK4.03 | SEK4.03 |
| March 2022 | SEK4.02 | SEK4.02 |
| February 2022 | SEK3.82 | SEK3.82 |
| January 2022 | SEK5.36 | SEK5.36 |
| December 2021 | SEK6.62 | SEK6.62 |
| November 2021 | SEK5.86 | SEK5.86 |
| October 2021 | SEK3.22 | SEK3.22 |
| September 2021 | SEK3.50 | SEK3.50 |
| August 2021 | SEK3.40 | SEK3.40 |
| July 2021 | SEK3.53 | SEK3.53 |
| June 2021 | SEK2.79 | SEK2.79 |
| May 2021 | SEK2.49 | SEK2.49 |
| April 2021 | SEK2.46 | SEK2.46 |
| March 2021 | SEK2.60 | SEK2.60 |
| February 2021 | SEK2.08 | SEK2.08 |
| January 2021 | SEK1.79 | SEK1.79 |
| October 2020 | SEK1.85 | SEK1.85 |
| September 2020 | SEK1.95 | SEK1.95 |
| August 2020 | SEK2.12 | SEK2.12 |
| July 2020 | SEK2.24 | SEK2.24 |
| June 2020 | SEK2.62 | SEK2.62 |
| May 2020 | SEK2.29 | SEK2.29 |
| February 2020 | SEK2.08 | SEK2.08 |
| January 2020 | SEK2.23 | SEK2.23 |
| December 2019 | SEK2.29 | SEK2.29 |
| November 2019 | SEK2.64 | SEK2.64 |
| October 2019 | SEK1.84 | SEK1.84 |
| July 2019 | SEK1.83 | SEK1.83 |
| April 2019 | SEK2.13 | SEK2.13 |
| March 2019 | SEK2.32 | SEK2.32 |
| February 2019 | SEK2.28 | SEK2.28 |
| January 2019 | SEK2.24 | SEK2.24 |
| December 2018 | SEK2.98 | SEK2.98 |
| November 2018 | SEK2.86 | SEK2.86 |
| May 2018 | SEK4.48 | SEK4.48 |
| April 2018 | SEK4.18 | SEK4.18 |
| March 2018 | SEK4.37 | SEK4.37 |
| February 2018 | SEK4.98 | SEK4.98 |
| January 2018 | SEK4.90 | SEK4.90 |
| December 2017 | SEK4.59 | SEK4.59 |
| November 2017 | SEK5.20 | SEK5.20 |
| October 2017 | SEK4.99 | SEK4.99 |
| September 2017 | SEK5.50 | SEK5.50 |
| August 2017 | SEK5.50 | SEK5.50 |
| July 2017 | SEK5.30 | SEK5.30 |
| May 2017 | SEK6.59 | SEK6.59 |
| April 2017 | SEK8 | SEK8 |
| March 2017 | SEK7.73 | SEK7.73 |
| February 2017 | SEK8.08 | SEK8.08 |
| January 2017 | SEK8.55 | SEK8.55 |
| December 2016 | SEK8.62 | SEK8.62 |
| November 2016 | SEK7.40 | SEK7.40 |
| August 2016 | SEK6.78 | SEK6.78 |
| July 2016 | SEK6.32 | SEK6.32 |
| June 2016 | SEK5.99 | SEK5.99 |
| May 2016 | SEK6.70 | SEK6.70 |
| April 2016 | SEK6.32 | SEK6.32 |
| March 2016 | SEK4.75 | SEK4.75 |
| February 2016 | SEK5.10 | SEK5.10 |
| January 2016 | SEK5.78 | SEK5.78 |
| December 2015 | SEK6.02 | SEK6.02 |
| March 2015 | SEK3.19 | SEK3.19 |
| February 2015 | SEK3.49 | SEK3.49 |
| March 2011 | SEK3.28 | SEK3.28 |
| February 2011 | SEK3.12 | SEK3.12 |
| February 2010 | SEK4.49 | SEK4.49 |
| August 2009 | SEK5.22 | SEK5.22 |
| March 2009 | SEK3.15 | SEK3.15 |
| November 2008 | SEK3.32 | SEK3.32 |
| October 2008 | SEK3.33 | SEK3.33 |
| February 2008 | SEK5.13 | SEK5.13 |
| November 2007 | SEK4.95 | SEK4.95 |
0H14.L
Price: SEK5.40
52 week price:
Earnings Per Share: 0.07 SEK
P/E Ratio: 74.64
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 17.1 million