AES CORP AES ORD SHS - Price History
Monthly price history for 0H6G.L (AES CORP AES ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.11 | $18.11 |
| April 2024 | $17.92 | $17.92 |
| March 2024 | $17.72 | $17.89 |
| February 2024 | $15.11 | $15.26 |
| January 2024 | $16.68 | $16.85 |
| December 2023 | $18.79 | $19.17 |
| November 2023 | $17.11 | $17.46 |
| October 2023 | $14.58 | $14.87 |
| September 2023 | $14.67 | $15.14 |
| August 2023 | $17.64 | $18.20 |
| July 2023 | $20.99 | $21.66 |
| June 2023 | $19.87 | $20.66 |
| May 2023 | $19.09 | $19.85 |
| April 2023 | $22.83 | $23.74 |
| March 2023 | $23.05 | $24.14 |
| February 2023 | $24.20 | $25.34 |
| January 2023 | $25.46 | $26.66 |
| December 2022 | $27.23 | $28.69 |
| November 2022 | $27.06 | $28.52 |
| October 2022 | $24.99 | $26.33 |
| September 2022 | $21.49 | $22.78 |
| August 2022 | $24.03 | $25.47 |
| July 2022 | $21.07 | $22.34 |
| June 2022 | $19.65 | $20.98 |
| May 2022 | $20.89 | $22.30 |
| April 2022 | $19.53 | $20.85 |
| March 2022 | $24.06 | $25.88 |
| February 2022 | $19.65 | $21.13 |
| January 2022 | $20.58 | $22.14 |
| December 2021 | $22.43 | $24.30 |
| November 2021 | $21.58 | $23.38 |
| October 2021 | $23.14 | $25.22 |
| September 2021 | $20.84 | $22.71 |
| August 2021 | $22.08 | $24.07 |
| July 2021 | $21.92 | $23.89 |
| June 2021 | $23.77 | $26.07 |
| May 2021 | $23.20 | $25.44 |
| April 2021 | $25.16 | $27.60 |
| March 2021 | $24.47 | $26.98 |
| February 2021 | $23.70 | $26.14 |
| January 2021 | $21.79 | $24.02 |
| December 2020 | $21.02 | $23.32 |
| November 2020 | $18.96 | $21.04 |
| August 2020 | $13.82 | $15.45 |
| July 2020 | $13.50 | $15.24 |
| June 2020 | $12.15 | $13.71 |
| May 2020 | $11.30 | $12.75 |
| April 2020 | $12.43 | $14.17 |
| March 2020 | $9.89 | $11.27 |
| February 2020 | $18.36 | $20.93 |
| January 2020 | $17.49 | $20.08 |
| December 2019 | $16.48 | $18.92 |
| November 2019 | $16.33 | $18.75 |
| October 2019 | $13.59 | $15.73 |
| September 2019 | $14.02 | $16.22 |
| August 2019 | $12.78 | $14.79 |
| July 2019 | $14.55 | $16.98 |
| June 2019 | $14.26 | $16.63 |
| May 2019 | $13.78 | $16.07 |
| April 2019 | $14.63 | $17.06 |
| March 2019 | $15.47 | $18.19 |
| February 2019 | $14.35 | $16.87 |
| January 2019 | $12.32 | $14.61 |
| December 2018 | $12.25 | $14.52 |
| November 2018 | $13.01 | $15.43 |
| October 2018 | $12.13 | $14.51 |
| September 2018 | $11.67 | $13.96 |
| July 2018 | $10.66 | $12.88 |
| June 2018 | $10.35 | $12.51 |
| May 2018 | $9.97 | $12.05 |
| April 2018 | $10.19 | $12.31 |
| March 2018 | $8.80 | $10.74 |
| February 2018 | $8.35 | $10.20 |
| January 2018 | $9.56 | $11.81 |
0H6G.L
Price: $21.41
Dividend Yield: 0.03%
Forward Dividend Yield: 3.22%
Payout Ratio: -309.42%
Dividend Per Share: 0.69 USD
Earnings Per Share: -0.22 USD
P/E Ratio: -74.71
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 139.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.76%
DGR5: 4.76%