ADVANCE AUTO PARTS INC ADVANCE - Price History
Monthly price history for 0H9G.L (ADVANCE AUTO PARTS INC ADVANCE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.46 | $73.46 |
| April 2024 | $75.30 | $75.30 |
| March 2024 | $85.01 | $85.28 |
| February 2024 | $66.39 | $66.60 |
| January 2024 | $67.77 | $67.98 |
| December 2023 | $60.81 | $61.26 |
| November 2023 | $50.01 | $50.37 |
| October 2023 | $51.91 | $52.30 |
| September 2023 | $55.56 | $56.24 |
| August 2023 | $68.85 | $69.70 |
| July 2023 | $73.03 | $73.93 |
| June 2023 | $69.13 | $70.23 |
| May 2023 | $72.11 | $73.25 |
| April 2023 | $123.67 | $125.64 |
| March 2023 | $117.60 | $120.95 |
| February 2023 | $141.11 | $145.13 |
| January 2023 | $147.28 | $151.47 |
| December 2022 | $141.65 | $145.68 |
| November 2022 | $142.16 | $147.75 |
| October 2022 | $181.66 | $188.81 |
| September 2022 | $156.78 | $162.95 |
| August 2022 | $163.08 | $171 |
| July 2022 | $181.14 | $189.94 |
| June 2022 | $166.24 | $174.31 |
| May 2022 | $179.86 | $190.25 |
| April 2022 | $198.37 | $209.84 |
| March 2022 | $201.53 | $213.17 |
| February 2022 | $188.45 | $200.81 |
| January 2022 | $211.48 | $225.35 |
| December 2021 | $222.70 | $237.31 |
| November 2021 | $208.84 | $223.48 |
| October 2021 | $212.34 | $227.22 |
| September 2021 | $203.14 | $217.38 |
| August 2021 | $191.03 | $205.42 |
| July 2021 | $198.26 | $213.19 |
| June 2021 | $186.35 | $200.38 |
| May 2021 | $174.06 | $188.14 |
| April 2021 | $177.10 | $191.42 |
| March 2021 | $173.56 | $187.60 |
| February 2021 | $149.57 | $161.89 |
| January 2021 | $141.29 | $152.92 |
| December 2020 | $146.56 | $158.63 |
| November 2020 | $138.30 | $149.93 |
| June 2020 | $136.03 | $147.71 |
| May 2020 | $123.92 | $134.79 |
| April 2020 | $93.99 | $102.23 |
| March 2020 | $79.52 | $86.49 |
| February 2020 | $122.46 | $133.59 |
| January 2020 | $127.48 | $139.06 |
| December 2019 | $144.01 | $157.10 |
| November 2019 | $148.21 | $161.74 |
| October 2019 | $147.99 | $161.50 |
| September 2019 | $149.97 | $163.66 |
| August 2019 | $126.16 | $137.73 |
| July 2019 | $139.01 | $151.76 |
| June 2019 | $139.53 | $152.33 |
| May 2019 | $143.56 | $156.79 |
| April 2019 | $155.83 | $170.19 |
| March 2019 | $151.84 | $165.83 |
| February 2019 | $149.12 | $162.92 |
| January 2019 | $150.43 | $164.35 |
| December 2018 | $136.40 | $149.02 |
| November 2018 | $162.21 | $177.29 |
| October 2018 | $151.61 | $165.71 |
| September 2018 | $154.11 | $168.44 |
| August 2018 | $132.33 | $144.68 |
| July 2018 | $127.94 | $139.88 |
| June 2018 | $126.38 | $138.24 |
| May 2018 | $117.50 | $128.53 |
| April 2018 | $101.41 | $110.93 |
| March 2018 | $106.57 | $116.63 |
| February 2018 | $100.03 | $109.48 |
| January 2018 | $112.29 | $122.89 |
0H9G.L
Price: $74.90
Dividend Yield: 2.68%
Forward Dividend Yield: 1.31%
Payout Ratio: 11.13%
Dividend Per Share: 1.00 USD
Earnings Per Share: 8.99 USD
P/E Ratio: 8.27
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%