AEROVIRONMENT INC AEROVIRONMENT - Price History
Monthly price history for 0HAL.L (AEROVIRONMENT INC AEROVIRONMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $192.97 | $192.97 |
| April 2024 | $161.08 | $161.08 |
| March 2024 | $154.71 | $154.71 |
| February 2024 | $125.93 | $125.93 |
| January 2024 | $123.21 | $123.21 |
| December 2023 | $125.51 | $125.51 |
| November 2023 | $135.53 | $135.53 |
| October 2023 | $115.13 | $115.13 |
| September 2023 | $111.54 | $111.54 |
| August 2023 | $95.89 | $95.89 |
| July 2023 | $95.06 | $95.06 |
| June 2023 | $102.92 | $102.92 |
| May 2023 | $93.62 | $93.62 |
| April 2023 | $100.58 | $100.58 |
| March 2023 | $91.81 | $91.81 |
| February 2023 | $85.83 | $85.83 |
| January 2023 | $89 | $89 |
| December 2022 | $84.56 | $84.56 |
| November 2022 | $88.35 | $88.35 |
| October 2022 | $87.33 | $87.33 |
| September 2022 | $83.41 | $83.41 |
| August 2022 | $98.74 | $98.74 |
| July 2022 | $86.34 | $86.34 |
| June 2022 | $77.24 | $77.24 |
| May 2022 | $82.66 | $82.66 |
| April 2022 | $82.78 | $82.78 |
| March 2022 | $94.53 | $94.53 |
| February 2022 | $65.52 | $65.52 |
| January 2022 | $63.74 | $63.74 |
| December 2021 | $61.56 | $61.56 |
| November 2021 | $79.88 | $79.88 |
| October 2021 | $88.87 | $88.87 |
| September 2021 | $86.13 | $86.13 |
| August 2021 | $100.69 | $100.69 |
| July 2021 | $100.82 | $100.82 |
| June 2021 | $97.23 | $97.23 |
| May 2021 | $107.81 | $107.81 |
| April 2021 | $110.67 | $110.67 |
| March 2021 | $118.01 | $118.01 |
| February 2021 | $110.27 | $110.27 |
| January 2021 | $121.43 | $121.43 |
| October 2020 | $71.58 | $71.58 |
| March 2020 | $63.67 | $63.67 |
| January 2020 | $69.77 | $69.77 |
| November 2019 | $60.87 | $60.87 |
| September 2019 | $55.51 | $55.51 |
| August 2019 | $51.29 | $51.29 |
| July 2019 | $54.78 | $54.78 |
| May 2019 | $66.50 | $66.50 |
| April 2019 | $64.40 | $64.40 |
| March 2019 | $71.45 | $71.45 |
| February 2019 | $79.96 | $79.96 |
| January 2019 | $68.59 | $68.59 |
| December 2018 | $68.42 | $68.42 |
| November 2018 | $90.37 | $90.37 |
| October 2018 | $93.24 | $93.24 |
| August 2018 | $75.40 | $75.40 |
| July 2018 | $74.10 | $74.10 |
| June 2018 | $60.21 | $60.21 |
| May 2018 | $57.20 | $57.20 |
| April 2018 | $54.58 | $54.58 |
| March 2018 | $45.04 | $45.04 |
| February 2018 | $50.18 | $50.18 |
| January 2018 | $51.81 | $51.81 |
0HAL.L
Price: $192.97
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -6193
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 42.1 million