AIR PRODUCTS AND CHEMICALS INC - Price History
Monthly price history for 0HBH.L (AIR PRODUCTS AND CHEMICALS INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $264.51 | $264.51 |
| April 2024 | $231 | $231 |
| March 2024 | $242.79 | $242.79 |
| February 2024 | $232.20 | $233.91 |
| January 2024 | $255.32 | $257.20 |
| December 2023 | $272.02 | $274.03 |
| November 2023 | $265.96 | $269.64 |
| October 2023 | $279.18 | $283.05 |
| September 2023 | $278.93 | $282.79 |
| August 2023 | $290.42 | $296.23 |
| July 2023 | $299.51 | $305.51 |
| June 2023 | $292.75 | $298.61 |
| May 2023 | $263.62 | $270.50 |
| April 2023 | $287.24 | $294.74 |
| March 2023 | $276.81 | $284.04 |
| February 2023 | $277.41 | $286.45 |
| January 2023 | $308.10 | $318.14 |
| December 2022 | $300.50 | $311.92 |
| November 2022 | $290.67 | $301.71 |
| October 2022 | $241.03 | $250.19 |
| September 2022 | $225.53 | $234.10 |
| August 2022 | $242.81 | $253.82 |
| July 2022 | $238.21 | $249.01 |
| June 2022 | $230.87 | $241.34 |
| May 2022 | $236.08 | $248.45 |
| April 2022 | $227.83 | $239.77 |
| March 2022 | $237.83 | $250.29 |
| February 2022 | $223.24 | $236.45 |
| January 2022 | $265.12 | $280.81 |
| December 2021 | $286.95 | $303.93 |
| November 2021 | $270.56 | $288 |
| October 2021 | $281.03 | $299.14 |
| September 2021 | $242.45 | $258.07 |
| August 2021 | $252.32 | $270.13 |
| July 2021 | $271.24 | $290.39 |
| June 2021 | $267.74 | $286.64 |
| May 2021 | $278.74 | $299.98 |
| April 2021 | $269.23 | $289.75 |
| March 2021 | $261.71 | $281.65 |
| February 2021 | $239.37 | $258.99 |
| January 2021 | $246.74 | $266.96 |
| December 2020 | $249.92 | $271.69 |
| November 2020 | $255.57 | $277.83 |
| September 2020 | $264.89 | $289.43 |
| July 2020 | $266.97 | $291.70 |
| June 2020 | $216.88 | $238.11 |
| May 2020 | $214.54 | $235.54 |
| April 2020 | $190.23 | $208.86 |
| March 2020 | $186.89 | $205.19 |
| February 2020 | $230.69 | $254.97 |
| January 2020 | $214.12 | $236.66 |
| December 2019 | $211.87 | $234.17 |
| November 2019 | $211.04 | $234.40 |
| October 2019 | $196.11 | $217.82 |
| September 2019 | $200.83 | $224.23 |
| August 2019 | $203 | $226.65 |
| July 2019 | $206.49 | $230.54 |
| June 2019 | $199.78 | $224.20 |
| May 2019 | $180.94 | $203.06 |
| April 2019 | $176.83 | $198.45 |
| March 2019 | $163.76 | $184.90 |
| February 2019 | $160.70 | $181.45 |
| January 2019 | $136.66 | $154.31 |
| December 2018 | $141.62 | $159.91 |
| November 2018 | $141.34 | $160.69 |
| October 2018 | $136.06 | $154.70 |
| September 2018 | $146.29 | $166.32 |
| August 2018 | $146.47 | $167.64 |
| July 2018 | $135.28 | $154.83 |
| June 2018 | $145.07 | $167.21 |
| May 2018 | $147 | $169.44 |
| April 2018 | $143.17 | $165.02 |
| March 2018 | $137.23 | $158.18 |
| February 2018 | $142.53 | $165.44 |
| January 2018 | $164.08 | $168.30 |
0HBH.L
Price: $264.51
Dividend Yield: 0.03%
Forward Dividend Yield: 2.68%
Payout Ratio: 70.52%
Dividend Per Share: 7.08 USD
Earnings Per Share: 10.04 USD
P/E Ratio: 23.52
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 541.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.50%
DGR5: 9.73%