ALBEMARLE CORP ALBEMARLE ORD SH - Price History
Monthly price history for 0HC7.L (ALBEMARLE CORP ALBEMARLE ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $131.46 | $131.46 |
| April 2024 | $120.65 | $120.65 |
| March 2024 | $131.12 | $131.12 |
| February 2024 | $138.31 | $138.75 |
| January 2024 | $117.43 | $117.80 |
| December 2023 | $144.33 | $144.79 |
| November 2023 | $120.38 | $121.12 |
| October 2023 | $124.61 | $125.38 |
| September 2023 | $169.94 | $170.99 |
| August 2023 | $197.15 | $198.79 |
| July 2023 | $212.62 | $214.39 |
| June 2023 | $220.73 | $222.57 |
| May 2023 | $192.84 | $194.79 |
| April 2023 | $182.77 | $184.62 |
| March 2023 | $218.68 | $220.89 |
| February 2023 | $253.45 | $256.49 |
| January 2023 | $276.49 | $279.81 |
| December 2022 | $211.85 | $214.40 |
| November 2022 | $267.34 | $270.99 |
| October 2022 | $274.93 | $278.68 |
| September 2022 | $263.08 | $266.67 |
| August 2022 | $266.36 | $270.34 |
| July 2022 | $240.18 | $243.77 |
| June 2022 | $205.53 | $208.60 |
| May 2022 | $257.92 | $262.19 |
| April 2022 | $192.75 | $195.94 |
| March 2022 | $221.97 | $225.64 |
| February 2022 | $196.70 | $200.36 |
| January 2022 | $213.39 | $217.36 |
| December 2021 | $229.92 | $234.20 |
| November 2021 | $263.07 | $268.42 |
| October 2021 | $241.88 | $246.80 |
| September 2021 | $216.68 | $221.09 |
| August 2021 | $230.56 | $235.64 |
| July 2021 | $201.20 | $205.63 |
| June 2021 | $163.51 | $167.11 |
| May 2021 | $163.35 | $167.32 |
| April 2021 | $163.64 | $167.62 |
| March 2021 | $146.44 | $150 |
| February 2021 | $152 | $156.09 |
| January 2021 | $157.78 | $162.02 |
| December 2020 | $144.11 | $147.99 |
| November 2020 | $133.70 | $137.66 |
| October 2020 | $91.07 | $93.77 |
| September 2020 | $89.74 | $92.40 |
| July 2020 | $84.72 | $87.59 |
| June 2020 | $76.22 | $78.81 |
| May 2020 | $70.21 | $72.92 |
| April 2020 | $63.04 | $65.47 |
| March 2020 | $53.53 | $55.60 |
| February 2020 | $75.36 | $78.70 |
| January 2020 | $76.88 | $80.29 |
| December 2019 | $68.88 | $71.93 |
| November 2019 | $61.71 | $64.80 |
| October 2019 | $59.14 | $62.10 |
| September 2019 | $65.91 | $69.21 |
| August 2019 | $56.21 | $59.34 |
| July 2019 | $69.97 | $73.87 |
| June 2019 | $64.42 | $68.01 |
| May 2019 | $61.83 | $65.60 |
| April 2019 | $70.81 | $75.13 |
| March 2019 | $76 | $80.63 |
| February 2019 | $87.41 | $93.14 |
| January 2019 | $70.73 | $75.37 |
| December 2018 | $73.01 | $77.80 |
| November 2018 | $89.51 | $95.74 |
| October 2018 | $87.42 | $93.50 |
| September 2018 | $98.56 | $105.42 |
| August 2018 | $85.40 | $91.64 |
| July 2018 | $88.07 | $94.50 |
| June 2018 | $89.60 | $96.15 |
| May 2018 | $96.64 | $104.07 |
| April 2018 | $89.66 | $96.55 |
| March 2018 | $83.16 | $89.56 |
| February 2018 | $103.26 | $111.57 |
| January 2018 | $103.37 | $111.68 |
0HC7.L
Price: $131.46
Dividend Yield: 1.33%
Forward Dividend Yield: 1.24%
Payout Ratio: 66.89%
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 52.84
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.27%
DGR5: 2.09%