ALEXANDRIA REAL ESTATE EQUITIES - Price History
Monthly price history for 0HCH.L (ALEXANDRIA REAL ESTATE EQUITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $124.03 | $124.03 |
| April 2024 | $118.30 | $118.30 |
| March 2024 | $128.65 | $128.65 |
| February 2024 | $124.60 | $125.88 |
| January 2024 | $121.33 | $122.57 |
| December 2023 | $126.66 | $127.96 |
| November 2023 | $107.04 | $109.22 |
| October 2023 | $90.99 | $92.84 |
| September 2023 | $97.27 | $99.24 |
| August 2023 | $112.89 | $116.65 |
| July 2023 | $122.23 | $126.30 |
| June 2023 | $108.84 | $112.47 |
| May 2023 | $107.38 | $112.18 |
| April 2023 | $117.69 | $122.96 |
| March 2023 | $118.57 | $123.88 |
| February 2023 | $144.88 | $152.90 |
| January 2023 | $149.45 | $157.73 |
| December 2022 | $138.34 | $146 |
| November 2022 | $140.07 | $149.06 |
| October 2022 | $136.58 | $145.34 |
| September 2022 | $131.96 | $140.43 |
| August 2022 | $144.39 | $154.96 |
| July 2022 | $144.34 | $154.90 |
| June 2022 | $133.14 | $142.88 |
| May 2022 | $153.62 | $166.21 |
| April 2022 | $175.18 | $189.53 |
| March 2022 | $183.53 | $199.72 |
| February 2022 | $174.16 | $189.52 |
| January 2022 | $175.65 | $191.14 |
| December 2021 | $205.64 | $223.78 |
| November 2021 | $186.91 | $204.45 |
| October 2021 | $187.37 | $204.95 |
| September 2021 | $178.50 | $196.30 |
| August 2021 | $184.44 | $202.83 |
| July 2021 | $183.69 | $202 |
| June 2021 | $167.63 | $185.47 |
| May 2021 | $160.93 | $178.05 |
| April 2021 | $161.23 | $178.39 |
| March 2021 | $149.48 | $166.47 |
| February 2021 | $147.06 | $163.78 |
| January 2021 | $151.08 | $168.25 |
| December 2020 | $153.16 | $171.70 |
| November 2020 | $144.63 | $162.14 |
| August 2020 | $153.73 | $173.46 |
| June 2020 | $149.96 | $170.24 |
| May 2020 | $128.10 | $145.43 |
| April 2020 | $135.10 | $153.37 |
| March 2020 | $122.63 | $139.22 |
| February 2020 | $146.89 | $168 |
| January 2020 | $143.21 | $163.79 |
| December 2019 | $139.10 | $160.10 |
| November 2019 | $139.04 | $160.03 |
| October 2019 | $133.76 | $153.95 |
| September 2019 | $134.18 | $154.44 |
| August 2019 | $125.59 | $145.49 |
| July 2019 | $124.84 | $144.62 |
| June 2019 | $124.81 | $145.62 |
| May 2019 | $123.84 | $144.49 |
| April 2019 | $121.59 | $141.86 |
| March 2019 | $118.90 | $139.69 |
| February 2019 | $115 | $135.10 |
| January 2019 | $99.81 | $117.26 |
| December 2018 | $97.45 | $114.49 |
| November 2018 | $104.01 | $123.24 |
| October 2018 | $104.77 | $124.14 |
| September 2018 | $103.18 | $123.18 |
| August 2018 | $106.39 | $127.01 |
| July 2018 | $102.68 | $122.58 |
| June 2018 | $104.62 | $125.81 |
| May 2018 | $101.24 | $121.75 |
| April 2018 | $103.47 | $124.43 |
| March 2018 | $97.91 | $118.60 |
| February 2018 | $114.82 | $120.84 |
| January 2018 | $102.79 | $124.51 |
0HCH.L
Price: $124.03
Dividend Yield: 4.02%
Forward Dividend Yield: 4.10%
Payout Ratio: 190.98%
Dividend Per Share: 5.08 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 44.07
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 20.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.65%
DGR5: 2.73%