GOLAR LNG LTD GOLAR LNG ORD SHS - Price History
Monthly price history for 0HDY.L (GOLAR LNG LTD GOLAR LNG ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.44 | $25.44 |
| April 2024 | $24.70 | $24.70 |
| March 2024 | $23.94 | $23.94 |
| February 2024 | $20.22 | $20.46 |
| January 2024 | $21.78 | $22.04 |
| December 2023 | $22.82 | $23.09 |
| November 2023 | $21.16 | $21.41 |
| October 2023 | $21.84 | $22.36 |
| September 2023 | $23.65 | $24.21 |
| August 2023 | $21.95 | $22.47 |
| July 2023 | $23.34 | $24.17 |
| June 2023 | $19.56 | $20.25 |
| May 2023 | $19.75 | $20.68 |
| April 2023 | $21.77 | $22.80 |
| March 2023 | $20.56 | $21.53 |
| February 2023 | $21.73 | $22.75 |
| January 2023 | $22.35 | $23.40 |
| December 2022 | $21.82 | $22.85 |
| November 2022 | $23.73 | $24.85 |
| October 2022 | $26.40 | $27.65 |
| September 2022 | $23.95 | $25.08 |
| August 2022 | $26.14 | $27.37 |
| July 2022 | $21.58 | $22.60 |
| June 2022 | $22.01 | $23.05 |
| May 2022 | $24.16 | $25.30 |
| April 2022 | $21.83 | $22.86 |
| March 2022 | $23.87 | $25 |
| February 2022 | $16.55 | $17.33 |
| January 2022 | $13.86 | $14.52 |
| December 2021 | $11.71 | $12.26 |
| November 2021 | $11.03 | $11.55 |
| October 2021 | $12.37 | $12.95 |
| September 2021 | $12.35 | $12.93 |
| August 2021 | $10.71 | $11.21 |
| July 2021 | $10.75 | $11.26 |
| June 2021 | $12.81 | $13.41 |
| May 2021 | $12.08 | $12.65 |
| April 2021 | $10.88 | $11.39 |
| March 2021 | $9.88 | $10.34 |
| February 2021 | $10.74 | $11.24 |
| January 2021 | $10.16 | $10.64 |
| December 2020 | $9.06 | $9.48 |
| November 2020 | $9.82 | $10.28 |
| September 2020 | $11.84 | $12.40 |
| August 2020 | $9.07 | $9.50 |
| March 2020 | $7.45 | $7.80 |
| January 2020 | $12.59 | $13.18 |
| November 2019 | $13.98 | $14.64 |
| October 2019 | $13.25 | $13.87 |
| September 2019 | $12.45 | $13.04 |
| August 2019 | $12.70 | $13.30 |
| July 2019 | $16.83 | $17.41 |
| June 2019 | $16.46 | $17.23 |
| August 2018 | $23.74 | $25.73 |
| July 2018 | $24.27 | $26.30 |
| June 2018 | $25.17 | $27.32 |
| May 2018 | $24.71 | $26.82 |
| April 2018 | $29.08 | $31.57 |
| March 2018 | $24.89 | $27.02 |
| February 2018 | $26.31 | $27.27 |
| January 2018 | $26.45 | $27.42 |
| August 2012 | $35.28 | $39.22 |
| July 2012 | $34.92 | $38.81 |
| June 2012 | $29.98 | $33.33 |
| May 2012 | $30.05 | $33.73 |
| April 2012 | $33.90 | $38.06 |
| March 2012 | $33.40 | $37.49 |
| February 2012 | $38.97 | $44.10 |
| January 2012 | $35.68 | $40.37 |
| December 2011 | $39.21 | $44.36 |
| November 2011 | $32.50 | $37.03 |
| October 2011 | $35.05 | $39.93 |
| September 2011 | $30.11 | $34.31 |
| August 2011 | $27.18 | $31.22 |
| July 2011 | $33 | $37.90 |
| June 2011 | $30.19 | $34.67 |
| May 2011 | $24.60 | $28.48 |
| April 2011 | $27.82 | $32.21 |
| March 2011 | $20.13 | $23.31 |
| February 2011 | $15.61 | $18.27 |
| January 2011 | $13.90 | $16.27 |
| December 2010 | $12.06 | $14.12 |
| November 2010 | $12.71 | $15.14 |
0HDY.L
Price: $25.44
Dividend Yield: 4.16%
Forward Dividend Yield: 3.93%
Payout Ratio: 14.70%
Dividend Per Share: 1.00 USD
Earnings Per Share: 6.81 USD
P/E Ratio: 3.65
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 2.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2