AMERICAN HOMES 4 RENT AMERICAN - Price History
Monthly price history for 0HEJ.L (AMERICAN HOMES 4 RENT AMERICAN )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.43 | $36.43 |
| April 2024 | $36.07 | $36.07 |
| March 2024 | $36.69 | $36.69 |
| February 2024 | $36.72 | $36.98 |
| January 2024 | $35.31 | $35.56 |
| December 2023 | $35.80 | $36.05 |
| November 2023 | $35.78 | $36.25 |
| October 2023 | $31.78 | $32.20 |
| September 2023 | $32.99 | $33.43 |
| August 2023 | $35.42 | $36.11 |
| July 2023 | $36.93 | $37.65 |
| June 2023 | $33.24 | $33.89 |
| May 2023 | $33.46 | $34.33 |
| April 2023 | $32.54 | $33.39 |
| March 2023 | $30.07 | $30.85 |
| February 2023 | $30.47 | $31.49 |
| January 2023 | $33.04 | $34.15 |
| December 2022 | $29.25 | $30.23 |
| November 2022 | $30.78 | $31.99 |
| October 2022 | $30.77 | $31.98 |
| September 2022 | $31.23 | $32.46 |
| August 2022 | $35.03 | $36.59 |
| July 2022 | $35.95 | $37.55 |
| June 2022 | $33.64 | $35.14 |
| May 2022 | $35.60 | $37.38 |
| April 2022 | $38.54 | $40.48 |
| March 2022 | $38.66 | $40.60 |
| February 2022 | $35.12 | $37.05 |
| January 2022 | $36.65 | $38.66 |
| December 2021 | $41.70 | $43.99 |
| November 2021 | $38.60 | $40.82 |
| October 2021 | $38.67 | $40.89 |
| September 2021 | $36.97 | $39.10 |
| August 2021 | $39.40 | $41.76 |
| July 2021 | $39.80 | $42.19 |
| June 2021 | $36.80 | $39.01 |
| May 2021 | $35.44 | $37.67 |
| April 2021 | $33.77 | $35.89 |
| March 2021 | $31.56 | $33.54 |
| February 2021 | $30.32 | $32.33 |
| November 2020 | $27.60 | $29.47 |
| March 2020 | $21.21 | $22.72 |
| August 2019 | $22.52 | $24.28 |
| July 2019 | $23.47 | $25.31 |
| June 2019 | $22.90 | $24.70 |
| May 2019 | $22.32 | $24.12 |
| April 2019 | $21.56 | $23.30 |
| August 2018 | $20.92 | $22.75 |
| July 2018 | $20.82 | $22.65 |
| June 2018 | $19.18 | $20.91 |
| May 2018 | $19.41 | $19.77 |
| April 2018 | $19.71 | $20.08 |
| March 2018 | $18.12 | $19.75 |
| February 2018 | $18.89 | $19.29 |
| January 2018 | $19.68 | $20.10 |
0HEJ.L
Price: $36.43
Dividend Yield: 0.03%
Forward Dividend Yield: 2.85%
Payout Ratio: 215.77%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 72.34
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 128.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%