AMERICAN TOWER CORP AMERICAN TO - Price History
Monthly price history for 0HEU.L (AMERICAN TOWER CORP AMERICAN TO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $195.13 | $195.13 |
| April 2024 | $172.45 | $172.45 |
| March 2024 | $195.25 | $197.01 |
| February 2024 | $198.53 | $200.32 |
| January 2024 | $196.84 | $198.62 |
| December 2023 | $214.01 | $215.94 |
| November 2023 | $204.93 | $208.43 |
| October 2023 | $174.89 | $177.87 |
| September 2023 | $159.57 | $163.96 |
| August 2023 | $176.61 | $181.47 |
| July 2023 | $184.96 | $190.04 |
| June 2023 | $186.39 | $191.51 |
| May 2023 | $175.46 | $181.77 |
| April 2023 | $198.30 | $205.44 |
| March 2023 | $193.94 | $202.41 |
| February 2023 | $190.54 | $198.86 |
| January 2023 | $212.44 | $221.71 |
| December 2022 | $201.21 | $209.99 |
| November 2022 | $206.66 | $217.31 |
| October 2022 | $197.59 | $207.78 |
| September 2022 | $202.42 | $214.39 |
| August 2022 | $238.94 | $253.07 |
| July 2022 | $255.82 | $270.95 |
| June 2022 | $239.04 | $253.18 |
| May 2022 | $242.09 | $257.95 |
| April 2022 | $234.66 | $250.04 |
| March 2022 | $236.41 | $253.24 |
| February 2022 | $208.86 | $223.73 |
| January 2022 | $232.07 | $248.59 |
| December 2021 | $273.93 | $293.43 |
| November 2021 | $246.65 | $265.53 |
| October 2021 | $261.77 | $281.80 |
| September 2021 | $247.55 | $266.50 |
| August 2021 | $269.33 | $291.30 |
| July 2021 | $263.43 | $284.92 |
| June 2021 | $250.90 | $271.37 |
| May 2021 | $235.97 | $256.42 |
| April 2021 | $232.70 | $252.87 |
| March 2021 | $219.35 | $239.60 |
| February 2021 | $201.40 | $219.99 |
| January 2021 | $207.80 | $226.98 |
| December 2020 | $202.16 | $220.82 |
| November 2020 | $209.35 | $229.92 |
| October 2020 | $206.50 | $226.78 |
| September 2020 | $221.13 | $242.86 |
| August 2020 | $223.02 | $246.12 |
| July 2020 | $234.84 | $259.16 |
| June 2020 | $233.09 | $257.23 |
| May 2020 | $232.63 | $257.80 |
| April 2020 | $211.52 | $234.41 |
| March 2020 | $207.19 | $230.58 |
| February 2020 | $204.78 | $227.90 |
| January 2020 | $210.47 | $234.23 |
| December 2019 | $205.74 | $228.97 |
| November 2019 | $187.50 | $209.59 |
| October 2019 | $194.19 | $217.07 |
| September 2019 | $197.06 | $220.28 |
| August 2019 | $206.21 | $231.49 |
| July 2019 | $183.08 | $205.53 |
| June 2019 | $182.50 | $204.87 |
| May 2019 | $178.58 | $201.34 |
| April 2019 | $171.57 | $193.44 |
| March 2019 | $158.04 | $179 |
| February 2019 | $152.23 | $172.43 |
| January 2019 | $145.01 | $164.25 |
| December 2018 | $138.75 | $158 |
| November 2018 | $142.79 | $162.60 |
| October 2018 | $126.84 | $144.44 |
| September 2018 | $129.69 | $148.49 |
| August 2018 | $130.49 | $149.41 |
| July 2018 | $121.69 | $139.33 |
| June 2018 | $120.09 | $138.24 |
| May 2018 | $119.73 | $137.83 |
| April 2018 | $121.55 | $139.92 |
| March 2018 | $122.93 | $142.27 |
| February 2018 | $121.57 | $140.70 |
| January 2018 | $139.62 | $145.15 |
0HEU.L
Price: $195.13
Dividend Yield: 3.29%
Forward Dividend Yield: 3.32%
Payout Ratio: 112.29%
Dividend Per Share: 6.48 USD
Earnings Per Share: 5.77 USD
P/E Ratio: 31.07
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 83.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.29%
DGR5: 3.58%