AMERICAN WATER WORKS COMPANY IN - Price History
Monthly price history for 0HEW.L (AMERICAN WATER WORKS COMPANY IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $133.47 | $133.47 |
| April 2024 | $122.98 | $122.98 |
| March 2024 | $121.43 | $121.43 |
| February 2024 | $118.77 | $118.77 |
| January 2024 | $123.59 | $124.31 |
| December 2023 | $130.81 | $131.57 |
| November 2023 | $131.83 | $132.60 |
| October 2023 | $116.37 | $117.71 |
| September 2023 | $121.43 | $122.83 |
| August 2023 | $137.92 | $139.51 |
| July 2023 | $144.95 | $147.35 |
| June 2023 | $139.21 | $141.52 |
| May 2023 | $140.51 | $142.84 |
| April 2023 | $145.34 | $148.46 |
| March 2023 | $141.89 | $144.94 |
| February 2023 | $138.67 | $141.65 |
| January 2023 | $151.10 | $154.99 |
| December 2022 | $150.54 | $154.42 |
| November 2022 | $144.23 | $147.95 |
| October 2022 | $141.17 | $145.50 |
| September 2022 | $127.76 | $131.68 |
| August 2022 | $145.34 | $149.80 |
| July 2022 | $150.31 | $155.58 |
| June 2022 | $143.79 | $148.84 |
| May 2022 | $146.12 | $151.24 |
| April 2022 | $154.06 | $160.17 |
| March 2022 | $158.50 | $164.78 |
| February 2022 | $143.96 | $149.67 |
| January 2022 | $151.37 | $157.98 |
| December 2021 | $181.01 | $188.91 |
| November 2021 | $165.53 | $172.76 |
| October 2021 | $166.96 | $174.88 |
| September 2021 | $162.04 | $169.73 |
| August 2021 | $175.10 | $183.41 |
| July 2021 | $163.32 | $171.65 |
| June 2021 | $147.39 | $154.90 |
| May 2021 | $147.10 | $154.60 |
| April 2021 | $146.78 | $154.87 |
| March 2021 | $140.36 | $148.10 |
| February 2021 | $138.45 | $146.08 |
| January 2021 | $148.37 | $157.08 |
| December 2020 | $141.86 | $150.18 |
| November 2020 | $145.21 | $153.73 |
| October 2020 | $145.31 | $154.36 |
| June 2020 | $121.17 | $129.17 |
| May 2020 | $113.15 | $120.62 |
| April 2020 | $115.46 | $123.66 |
| March 2020 | $113.96 | $122.05 |
| February 2020 | $122.22 | $130.90 |
| January 2020 | $126.45 | $135.91 |
| December 2019 | $113.96 | $122.49 |
| November 2019 | $112.54 | $120.96 |
| October 2019 | $112.08 | $120.97 |
| September 2019 | $115.95 | $125.15 |
| August 2019 | $115.34 | $124.49 |
| July 2019 | $106.02 | $114.91 |
| June 2019 | $109.24 | $118.40 |
| May 2019 | $103.07 | $111.71 |
| April 2019 | $98.50 | $107.25 |
| March 2019 | $95.70 | $104.20 |
| February 2019 | $92.80 | $101.04 |
| January 2019 | $84.57 | $92.52 |
| December 2018 | $83.35 | $91.19 |
| November 2018 | $85.76 | $93.82 |
| October 2018 | $79.74 | $87.67 |
| September 2018 | $80.58 | $88.60 |
| August 2018 | $79.63 | $88 |
| July 2018 | $80.02 | $88.43 |
| June 2018 | $71.68 | $79.22 |
| May 2018 | $76.20 | $84.21 |
| April 2018 | $78.10 | $86.78 |
| March 2018 | $71.42 | $79.36 |
| February 2018 | $72.71 | $80.80 |
| January 2018 | $74.98 | $83.74 |
0HEW.L
Price: $133.47
Dividend Yield: 0.02%
Forward Dividend Yield: 2.29%
Payout Ratio: 40.05%
Dividend Per Share: 3.06 USD
Earnings Per Share: 7.07 USD
P/E Ratio: 17.25
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 229.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.61%
DGR5: 8.70%