APA CORP APA ORD SHS - Price History
Monthly price history for 0HGC.L (APA CORP APA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.31 | $30.31 |
| April 2024 | $31.94 | $31.94 |
| March 2024 | $34.33 | $34.60 |
| February 2024 | $29.59 | $29.82 |
| January 2024 | $31.52 | $31.77 |
| December 2023 | $35.34 | $35.91 |
| November 2023 | $35.27 | $35.84 |
| October 2023 | $39 | $39.62 |
| September 2023 | $40.30 | $41.19 |
| August 2023 | $43.01 | $43.96 |
| July 2023 | $39.61 | $40.48 |
| June 2023 | $33.61 | $34.58 |
| May 2023 | $30.69 | $31.58 |
| April 2023 | $35.74 | $36.77 |
| March 2023 | $34.47 | $35.69 |
| February 2023 | $37.26 | $38.58 |
| January 2023 | $42.76 | $44.28 |
| April 2022 | $40.80 | $41.57 |
| March 2022 | $41.53 | $42.33 |
| February 2022 | $34.50 | $35.15 |
| January 2022 | $32.38 | $33 |
| December 2021 | $26.90 | $27.41 |
| November 2021 | $25.70 | $26.18 |
| October 2021 | $25.85 | $26.34 |
| September 2021 | $20.96 | $21.36 |
| March 2021 | $18.66 | $19.75 |
| February 2021 | $18.82 | $19.92 |
| January 2021 | $13.61 | $14.40 |
| December 2020 | $13.40 | $14.20 |
| November 2020 | $12.43 | $13.18 |
| October 2020 | $7.55 | $8 |
| September 2020 | $10.18 | $10.83 |
| August 2020 | $14.70 | $15.62 |
| July 2020 | $14.91 | $15.85 |
| June 2020 | $13.35 | $14.22 |
| May 2020 | $11.45 | $12.19 |
| April 2020 | $12.11 | $12.90 |
| March 2020 | $4.84 | $5.16 |
| February 2020 | $25.63 | $27.36 |
| January 2020 | $27.03 | $28.85 |
| December 2019 | $17.21 | $18.52 |
| November 2019 | $21.24 | $22.87 |
| October 2019 | $20.04 | $21.80 |
| September 2019 | $23.22 | $25.27 |
| August 2019 | $18.31 | $19.92 |
| July 2019 | $21.44 | $23.33 |
| June 2019 | $26.44 | $29.07 |
| May 2019 | $24.12 | $26.52 |
| April 2019 | $29.89 | $33.14 |
| March 2019 | $31.11 | $34.49 |
| February 2019 | $29.85 | $33.09 |
| January 2019 | $28.18 | $31.48 |
| December 2018 | $23.77 | $26.55 |
| November 2018 | $31.21 | $34.86 |
| October 2018 | $43.09 | $48.48 |
| September 2018 | $40.85 | $45.96 |
| July 2018 | $40.23 | $45.26 |
| June 2018 | $34.99 | $39.58 |
| May 2018 | $39.14 | $44.28 |
| April 2018 | $36.14 | $40.88 |
| March 2018 | $32.82 | $37.35 |
| February 2018 | $31.62 | $35.98 |
| January 2018 | $41 | $46.65 |
0HGC.L
Price: $29.77
Dividend Yield: 0.03%
Forward Dividend Yield: 3.46%
Payout Ratio: -7.78%
Dividend Per Share: 1.00 USD
Earnings Per Share: -12.86 USD
P/E Ratio: -2.38
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 112.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%