APPLIED OPTOELECTRONICS INC APP - Price History
Monthly price history for 0HGV.L (APPLIED OPTOELECTRONICS INC APP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.66 | $11.66 |
| April 2024 | $9.96 | $9.96 |
| March 2024 | $13.86 | $13.86 |
| February 2024 | $16.43 | $16.43 |
| January 2024 | $16.18 | $16.18 |
| December 2023 | $18.88 | $18.88 |
| November 2023 | $12.97 | $12.97 |
| October 2023 | $7.05 | $7.05 |
| September 2023 | $10.87 | $10.87 |
| August 2023 | $14.49 | $14.49 |
| July 2023 | $6.60 | $6.60 |
| June 2023 | $5.92 | $5.92 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $2.06 | $2.06 |
| March 2023 | $1.94 | $1.94 |
| February 2023 | $2.56 | $2.56 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $2.13 | $2.13 |
| November 2022 | $2.11 | $2.11 |
| October 2022 | $2.89 | $2.89 |
| September 2022 | $2.76 | $2.76 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $1.88 | $1.88 |
| May 2022 | $2.53 | $2.53 |
| April 2022 | $2.60 | $2.60 |
| March 2022 | $3.51 | $3.51 |
| February 2022 | $3.35 | $3.35 |
| January 2022 | $4.05 | $4.05 |
| December 2021 | $5.30 | $5.30 |
| November 2021 | $6 | $6 |
| October 2021 | $7.65 | $7.65 |
| September 2021 | $7.16 | $7.16 |
| August 2021 | $7.21 | $7.21 |
| July 2021 | $7.46 | $7.46 |
| June 2021 | $8.56 | $8.56 |
| May 2021 | $7.79 | $7.79 |
| April 2021 | $7.62 | $7.62 |
| March 2021 | $8.11 | $8.11 |
| February 2021 | $11.62 | $11.62 |
| January 2021 | $11.50 | $11.50 |
| December 2020 | $9.16 | $9.16 |
| November 2020 | $8.28 | $8.28 |
| July 2020 | $11.52 | $11.52 |
| February 2020 | $10.54 | $10.54 |
| August 2019 | $10.19 | $10.19 |
| May 2019 | $8.81 | $8.81 |
| April 2019 | $12.55 | $12.55 |
| November 2018 | $20.33 | $20.33 |
| August 2018 | $39.43 | $39.43 |
| July 2018 | $38.85 | $38.85 |
| June 2018 | $45.18 | $45.18 |
| May 2018 | $33.51 | $33.51 |
| April 2018 | $33.76 | $33.76 |
| March 2018 | $23.65 | $23.65 |
| February 2018 | $27.33 | $27.33 |
| January 2018 | $32.84 | $32.84 |
0HGV.L
Price: $11.66
52 week price:
Earnings Per Share: -2.01 USD
P/E Ratio: -10.49
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 3.0 million