AQUA METALS INC AQUA METALS ORD - Price History
Monthly price history for 0HH6.L (AQUA METALS INC AQUA METALS ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.84 | $0.84 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.32 | $1.32 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.04 | $1.04 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.21 | $1.21 |
| December 2022 | $1.09 | $1.09 |
| November 2022 | $0.86 | $0.86 |
| October 2022 | $0.83 | $0.83 |
| September 2022 | $0.89 | $0.89 |
| August 2022 | $0.91 | $0.91 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.81 | $0.81 |
| May 2022 | $0.82 | $0.82 |
| April 2022 | $0.96 | $0.96 |
| March 2022 | $1.49 | $1.49 |
| February 2022 | $1.01 | $1.01 |
| January 2022 | $1.02 | $1.02 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $1.55 | $1.55 |
| October 2021 | $1.74 | $1.74 |
| September 2021 | $2.20 | $2.20 |
| August 2021 | $2.38 | $2.38 |
| July 2021 | $2.32 | $2.32 |
| June 2021 | $3.04 | $3.04 |
| May 2021 | $2.82 | $2.82 |
| April 2021 | $2.98 | $2.98 |
| March 2021 | $3.89 | $3.89 |
| February 2021 | $4.82 | $4.82 |
| January 2021 | $5.72 | $5.72 |
| December 2020 | $2.80 | $2.80 |
| October 2018 | $2.62 | $2.62 |
| May 2018 | $3.97 | $3.97 |
| April 2018 | $3.37 | $3.37 |
| March 2018 | $2.49 | $2.49 |
| February 2018 | $2.38 | $2.38 |
| January 2018 | $1.87 | $1.87 |
0HH6.L
Price: $0.44
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -2.46
Exchange: LSE
Sector: Consumer Cyclical
Industry: Commercial & Professional Services
Market Capitalization: 155168