ARISTA NETWORKS INC ARISTA NETW - Price History
Monthly price history for 0HHR.L (ARISTA NETWORKS INC ARISTA NETW)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $308.04 | $308.04 |
| April 2024 | $260.81 | $260.81 |
| March 2024 | $290.14 | $290.14 |
| February 2024 | $276.56 | $276.56 |
| January 2024 | $260.15 | $260.15 |
| December 2023 | $235.96 | $235.96 |
| November 2023 | $217.61 | $217.61 |
| October 2023 | $200.28 | $200.28 |
| September 2023 | $183.44 | $183.44 |
| August 2023 | $194.17 | $194.17 |
| July 2023 | $154.28 | $154.28 |
| June 2023 | $164.14 | $164.14 |
| May 2023 | $167.14 | $167.14 |
| April 2023 | $159.13 | $159.13 |
| March 2023 | $164.93 | $164.93 |
| February 2023 | $139.56 | $139.56 |
| January 2023 | $126.04 | $126.04 |
| December 2022 | $119.99 | $119.99 |
| November 2022 | $136.43 | $136.43 |
| October 2022 | $122.89 | $122.89 |
| September 2022 | $114.92 | $114.92 |
| August 2022 | $119.51 | $119.51 |
| July 2022 | $116.53 | $116.53 |
| June 2022 | $93.29 | $93.29 |
| May 2022 | $103.51 | $103.51 |
| April 2022 | $121.14 | $121.14 |
| March 2022 | $139.91 | $139.91 |
| February 2022 | $121.38 | $121.38 |
| January 2022 | $123.12 | $123.12 |
| December 2021 | $145.05 | $145.05 |
| November 2021 | $125.06 | $125.06 |
| October 2021 | $100.74 | $100.74 |
| September 2021 | $86.64 | $86.64 |
| August 2021 | $92.32 | $92.32 |
| July 2021 | $95.31 | $95.31 |
| June 2021 | $90.40 | $90.40 |
| May 2021 | $84.34 | $84.34 |
| April 2021 | $77.64 | $77.64 |
| March 2021 | $76.92 | $76.92 |
| February 2021 | $70.58 | $70.58 |
| January 2021 | $77.44 | $77.44 |
| December 2020 | $72.36 | $72.36 |
| November 2020 | $68.14 | $68.14 |
| October 2020 | $55.25 | $55.25 |
| September 2020 | $50.24 | $50.24 |
| August 2020 | $55.34 | $55.34 |
| June 2020 | $52.84 | $52.84 |
| May 2020 | $55.77 | $55.77 |
| April 2020 | $54.75 | $54.75 |
| March 2020 | $47.17 | $47.17 |
| February 2020 | $48.30 | $48.30 |
| January 2020 | $58.76 | $58.76 |
| December 2019 | $50.80 | $50.80 |
| November 2019 | $48.87 | $48.87 |
| October 2019 | $61.67 | $61.67 |
| September 2019 | $61 | $61 |
| August 2019 | $55.65 | $55.65 |
| July 2019 | $68.06 | $68.06 |
| June 2019 | $63.79 | $63.79 |
| May 2019 | $62.46 | $62.46 |
| April 2019 | $77.55 | $77.55 |
| March 2019 | $78.74 | $78.74 |
| February 2019 | $70.13 | $70.13 |
| January 2019 | $52.12 | $52.12 |
| December 2018 | $48.29 | $48.29 |
| November 2018 | $57.12 | $57.12 |
| October 2018 | $54.53 | $54.53 |
| September 2018 | $66.22 | $66.22 |
| August 2018 | $67.39 | $67.39 |
| July 2018 | $64.50 | $64.50 |
| June 2018 | $64.98 | $64.98 |
| May 2018 | $63.36 | $63.36 |
| April 2018 | $65.69 | $65.69 |
| March 2018 | $61.28 | $61.28 |
| February 2018 | $64.78 | $64.78 |
| January 2018 | $68.81 | $68.81 |
0HHR.L
Price: $308.04
52 week price:
Earnings Per Share: 2.91 USD
P/E Ratio: 90.36
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 242.5 million