Arista Networks, Inc. ( 0HHR.L) - Price History
Monthly price history for 0HHR.L (Arista Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $88.36 | $88.36 |
| May 2025 | $85.16 | $85.16 |
| April 2025 | $81.19 | $81.19 |
| March 2025 | $76.72 | $76.72 |
| February 2025 | $91.06 | $91.06 |
| January 2025 | $116.62 | $116.62 |
| December 2024 | $110.62 | $110.62 |
| November 2024 | $101.46 | $101.46 |
| October 2024 | $96.32 | $96.32 |
| September 2024 | $95.58 | $95.58 |
| August 2024 | $87.30 | $87.30 |
| July 2024 | $86 | $86 |
| June 2024 | $87.71 | $87.71 |
| May 2024 | $73.88 | $73.88 |
| April 2024 | $65.20 | $65.20 |
| March 2024 | $72.53 | $72.53 |
| February 2024 | $69.14 | $69.14 |
| January 2024 | $65.04 | $65.04 |
| December 2023 | $58.99 | $58.99 |
| November 2023 | $54.40 | $54.40 |
| October 2023 | $50.07 | $50.07 |
| September 2023 | $45.86 | $45.86 |
| August 2023 | $48.54 | $48.54 |
| July 2023 | $38.57 | $38.57 |
| June 2023 | $41.03 | $41.03 |
| May 2023 | $41.78 | $41.78 |
| April 2023 | $39.78 | $39.78 |
| March 2023 | $41.23 | $41.23 |
| February 2023 | $34.89 | $34.89 |
| January 2023 | $31.51 | $31.51 |
| December 2022 | $30 | $30 |
| November 2022 | $34.11 | $34.11 |
| October 2022 | $30.72 | $30.72 |
| September 2022 | $28.73 | $28.73 |
| August 2022 | $29.88 | $29.88 |
| July 2022 | $29.13 | $29.13 |
| June 2022 | $23.32 | $23.32 |
| May 2022 | $25.88 | $25.88 |
| April 2022 | $30.29 | $30.29 |
| March 2022 | $34.98 | $34.98 |
| February 2022 | $30.34 | $30.34 |
| January 2022 | $30.78 | $30.78 |
| December 2021 | $36.26 | $36.26 |
| November 2021 | $31.26 | $31.26 |
| October 2021 | $25.19 | $25.19 |
| September 2021 | $21.66 | $21.66 |
| August 2021 | $23.08 | $23.08 |
| July 2021 | $23.83 | $23.83 |
| June 2021 | $22.60 | $22.60 |
| May 2021 | $21.08 | $21.08 |
| April 2021 | $19.41 | $19.41 |
| March 2021 | $19.23 | $19.23 |
| February 2021 | $17.65 | $17.65 |
| January 2021 | $19.36 | $19.36 |
| December 2020 | $18.09 | $18.09 |
| November 2020 | $17.04 | $17.04 |
| October 2020 | $13.81 | $13.81 |
| September 2020 | $12.56 | $12.56 |
| August 2020 | $13.84 | $13.84 |
| June 2020 | $13.21 | $13.21 |
| May 2020 | $13.94 | $13.94 |
| April 2020 | $13.69 | $13.69 |
| March 2020 | $11.79 | $11.79 |
| February 2020 | $12.07 | $12.07 |
| January 2020 | $14.69 | $14.69 |
| December 2019 | $12.70 | $12.70 |
| November 2019 | $12.22 | $12.22 |
| October 2019 | $15.42 | $15.42 |
| September 2019 | $15.25 | $15.25 |
| August 2019 | $13.91 | $13.91 |
| July 2019 | $17.01 | $17.01 |
| June 2019 | $15.95 | $15.95 |
| May 2019 | $15.61 | $15.61 |
| April 2019 | $19.39 | $19.39 |
| March 2019 | $19.68 | $19.68 |
| February 2019 | $17.53 | $17.53 |
| January 2019 | $13.03 | $13.03 |
| December 2018 | $12.07 | $12.07 |
| November 2018 | $14.28 | $14.28 |
| October 2018 | $13.63 | $13.63 |
| September 2018 | $16.56 | $16.56 |
| August 2018 | $16.85 | $16.85 |
| July 2018 | $16.12 | $16.12 |
| June 2018 | $16.24 | $16.24 |
| May 2018 | $15.84 | $15.84 |
| April 2018 | $16.42 | $16.42 |
| March 2018 | $15.32 | $15.32 |
| February 2018 | $16.20 | $16.20 |
| January 2018 | $17.20 | $17.20 |
0HHR.L
Price: $93.04
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.91 USD
P/E Ratio: 32.51
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 118.8 billion