AUTOLIV INC AUTOLIV ORD SHS - Price History
Monthly price history for 0HJH.L (AUTOLIV INC AUTOLIV ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $124.70 | $124.70 |
| April 2024 | $121.61 | $121.61 |
| March 2024 | $121.66 | $121.66 |
| February 2024 | $115.39 | $116.06 |
| January 2024 | $108.47 | $109.10 |
| December 2023 | $109.72 | $110.36 |
| November 2023 | $102.96 | $103.56 |
| October 2023 | $91.15 | $92.29 |
| September 2023 | $95.87 | $97.07 |
| August 2023 | $93.21 | $95.01 |
| July 2023 | $98.12 | $100.02 |
| June 2023 | $83.17 | $84.78 |
| May 2023 | $78.73 | $80.25 |
| April 2023 | $81.99 | $84.26 |
| March 2023 | $87.34 | $89.76 |
| February 2023 | $89.71 | $92.82 |
| January 2023 | $87.62 | $90.66 |
| December 2022 | $75.08 | $77.68 |
| November 2022 | $83.50 | $86.40 |
| October 2022 | $76.90 | $80.18 |
| September 2022 | $65.21 | $67.99 |
| August 2022 | $74.49 | $78.34 |
| July 2022 | $79.35 | $83.46 |
| June 2022 | $71.29 | $74.98 |
| May 2022 | $73.55 | $77.36 |
| April 2022 | $67.02 | $71.09 |
| March 2022 | $76.93 | $81.60 |
| February 2022 | $81.34 | $87 |
| January 2022 | $89.52 | $95.74 |
| December 2021 | $94.21 | $100.76 |
| November 2021 | $88.42 | $94.56 |
| October 2021 | $89.28 | $96.11 |
| September 2021 | $83.68 | $90.08 |
| August 2021 | $83.16 | $90.15 |
| July 2021 | $84.73 | $91.85 |
| June 2021 | $94.97 | $102.96 |
| May 2021 | $98.38 | $106.65 |
| April 2021 | $94.12 | $102.64 |
| March 2021 | $85.46 | $93.19 |
| February 2021 | $85.42 | $93.14 |
| January 2021 | $82.22 | $89.66 |
| December 2020 | $83.66 | $91.22 |
| November 2020 | $82.19 | $89.62 |
| October 2020 | $76.28 | $83.18 |
| September 2020 | $64.99 | $70.87 |
| August 2020 | $67.84 | $73.97 |
| June 2020 | $64.24 | $70.05 |
| May 2020 | $59.24 | $64.60 |
| April 2020 | $46.90 | $51.14 |
| June 2019 | $59.22 | $67.68 |
| May 2019 | $62.10 | $71.63 |
| November 2018 | $75.54 | $87.86 |
| October 2018 | $71.43 | $83.67 |
| September 2018 | $128.78 | $150.85 |
| July 2018 | $91 | $107.04 |
| June 2018 | $97.84 | $115.08 |
| May 2018 | $89.36 | $105.55 |
| April 2018 | $89.40 | $105.60 |
| March 2018 | $90 | $106.31 |
| February 2018 | $87.17 | $103.39 |
| January 2018 | $84 | $99.64 |
0HJH.L
Price: $124.70
Dividend Yield: 0.02%
Forward Dividend Yield: 0.22%
Payout Ratio: 6.81%
Dividend Per Share: 0.27 USD
Earnings Per Share: 4.11 USD
P/E Ratio: 27.42
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 102.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 7