AVALONBAY COMMUNITIES INC AVALO - Price History
Monthly price history for 0HJO.L (AVALONBAY COMMUNITIES INC AVALO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $198.13 | $198.13 |
| April 2024 | $190.56 | $190.56 |
| March 2024 | $185.87 | $185.87 |
| February 2024 | $176.96 | $178.63 |
| January 2024 | $179.28 | $180.97 |
| December 2023 | $186.59 | $188.35 |
| November 2023 | $169.28 | $172.39 |
| October 2023 | $161.42 | $164.38 |
| September 2023 | $169.70 | $172.82 |
| August 2023 | $179.54 | $184.58 |
| July 2023 | $183.21 | $188.34 |
| June 2023 | $182.36 | $187.48 |
| May 2023 | $166.88 | $173.08 |
| April 2023 | $174.80 | $181.30 |
| March 2023 | $160.71 | $166.68 |
| February 2023 | $165.90 | $173.85 |
| January 2023 | $166.83 | $174.82 |
| December 2022 | $153.40 | $160.74 |
| November 2022 | $160.12 | $169.44 |
| October 2022 | $165.94 | $175.60 |
| September 2022 | $173.70 | $183.82 |
| August 2022 | $190.96 | $203.84 |
| July 2022 | $198.60 | $211.99 |
| June 2022 | $181.01 | $193.22 |
| May 2022 | $194.15 | $208.89 |
| April 2022 | $215.59 | $231.95 |
| March 2022 | $229.61 | $248.62 |
| February 2022 | $223.54 | $242.05 |
| January 2022 | $221.28 | $239.60 |
| December 2021 | $234.42 | $253.83 |
| November 2021 | $221.73 | $241.62 |
| October 2021 | $218.87 | $238.50 |
| September 2021 | $201.41 | $221.04 |
| August 2021 | $201.40 | $221.03 |
| July 2021 | $208.74 | $229.08 |
| June 2021 | $191.72 | $212 |
| May 2021 | $185.14 | $204.72 |
| April 2021 | $171.68 | $189.84 |
| March 2021 | $168.65 | $186.49 |
| February 2021 | $166.25 | $185.41 |
| January 2021 | $147.69 | $164.71 |
| December 2020 | $141.91 | $159.89 |
| November 2020 | $148.29 | $167.07 |
| August 2020 | $134.63 | $153.12 |
| June 2020 | $134.91 | $153.44 |
| May 2020 | $134.16 | $154.18 |
| April 2020 | $143.80 | $165.26 |
| March 2020 | $126.46 | $145.34 |
| February 2020 | $195.82 | $227.53 |
| January 2020 | $187.29 | $217.62 |
| December 2019 | $183.25 | $214.49 |
| November 2019 | $184.85 | $216.36 |
| October 2019 | $187.44 | $219.39 |
| September 2019 | $182.88 | $214.06 |
| August 2019 | $174 | $205.12 |
| July 2019 | $178.76 | $210.73 |
| June 2019 | $170.43 | $200.92 |
| May 2019 | $169.55 | $201.40 |
| April 2019 | $169.16 | $200.93 |
| March 2019 | $164.11 | $196.42 |
| February 2019 | $162.86 | $194.93 |
| January 2019 | $148.45 | $177.68 |
| December 2018 | $146.63 | $177.04 |
| November 2018 | $154.09 | $186.05 |
| October 2018 | $146.78 | $177.22 |
| September 2018 | $148.56 | $180.84 |
| August 2018 | $150.33 | $183 |
| July 2018 | $145.92 | $177.62 |
| June 2018 | $136.66 | $167.77 |
| May 2018 | $128.51 | $157.76 |
| April 2018 | $158.29 | $164.33 |
| March 2018 | $125.91 | $156.02 |
| February 2018 | $129.24 | $160.15 |
| January 2018 | $135.78 | $168.25 |
0HJO.L
Price: $198.13
Dividend Yield: 0.03%
Forward Dividend Yield: 3.43%
Payout Ratio: 84.58%
Dividend Per Share: 6.80 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 21.90
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 273.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.45%
DGR5: 2.02%