AVERY DENNISON CORP AVERY DENNI - Price History
Monthly price history for 0HJR.L (AVERY DENNISON CORP AVERY DENNI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $225.21 | $225.21 |
| April 2024 | $218.23 | $218.23 |
| March 2024 | $223.78 | $223.78 |
| February 2024 | $214.79 | $215.59 |
| January 2024 | $196.85 | $197.58 |
| December 2023 | $201.22 | $201.97 |
| November 2023 | $191.73 | $193.24 |
| October 2023 | $172.12 | $173.48 |
| September 2023 | $182.70 | $184.14 |
| August 2023 | $185.82 | $188.11 |
| July 2023 | $185.59 | $187.88 |
| June 2023 | $167.94 | $170.01 |
| May 2023 | $161.28 | $164.07 |
| April 2023 | $171.61 | $174.57 |
| March 2023 | $172.49 | $175.47 |
| February 2023 | $179.41 | $182.51 |
| January 2023 | $181.59 | $185.48 |
| December 2022 | $179.09 | $182.93 |
| November 2022 | $183.69 | $188.38 |
| October 2022 | $166.88 | $171.13 |
| September 2022 | $159.60 | $163.68 |
| August 2022 | $179.63 | $184.93 |
| July 2022 | $182.44 | $187.83 |
| June 2022 | $156.20 | $160.81 |
| May 2022 | $165.61 | $170.50 |
| April 2022 | $176.66 | $182.68 |
| March 2022 | $173.65 | $179.57 |
| February 2022 | $170.52 | $177.01 |
| January 2022 | $187.07 | $194.19 |
| December 2021 | $208.23 | $216.16 |
| November 2021 | $202.42 | $210.13 |
| October 2021 | $209.29 | $217.94 |
| September 2021 | $205.48 | $213.98 |
| August 2021 | $216.50 | $226.14 |
| July 2021 | $201.15 | $210.10 |
| June 2021 | $200.63 | $209.56 |
| May 2021 | $207.91 | $217.83 |
| April 2021 | $204.61 | $214.37 |
| March 2021 | $93.17 | $97.61 |
| February 2021 | $171.28 | $180.11 |
| January 2021 | $144.36 | $151.80 |
| December 2020 | $146.48 | $154.03 |
| November 2020 | $142.14 | $150.08 |
| October 2020 | $123.15 | $130.03 |
| August 2020 | $110.78 | $117.50 |
| July 2020 | $106.07 | $112.50 |
| June 2020 | $109.81 | $116.47 |
| May 2020 | $99.37 | $105.91 |
| April 2020 | $96.10 | $102.42 |
| March 2020 | $98.30 | $104.77 |
| February 2020 | $108.35 | $116.13 |
| January 2020 | $123.79 | $132.68 |
| December 2019 | $122.20 | $130.98 |
| November 2019 | $121.73 | $131.06 |
| October 2019 | $106.43 | $114.59 |
| September 2019 | $104.79 | $112.82 |
| August 2019 | $105.32 | $113.98 |
| July 2019 | $107.34 | $116.16 |
| June 2019 | $103.23 | $111.71 |
| May 2019 | $94.36 | $102.65 |
| April 2019 | $104.54 | $113.73 |
| March 2019 | $103.20 | $112.27 |
| February 2019 | $98.02 | $107.14 |
| January 2019 | $90.56 | $98.99 |
| December 2018 | $82.06 | $89.70 |
| November 2018 | $87.09 | $95.77 |
| October 2018 | $97.34 | $107.04 |
| September 2018 | $99.69 | $109.63 |
| August 2018 | $101.46 | $112.14 |
| July 2018 | $103.50 | $114.39 |
| June 2018 | $96.59 | $106.75 |
| May 2018 | $98.23 | $109.10 |
| April 2018 | $94.98 | $105.49 |
| March 2018 | $94.04 | $104.45 |
| February 2018 | $117.42 | $118.91 |
| January 2018 | $106.43 | $118.67 |
0HJR.L
Price: $225.21
Dividend Yield: 0.01%
Forward Dividend Yield: 1.44%
Payout Ratio: 37.16%
Dividend Per Share: 3.24 USD
Earnings Per Share: 8.72 USD
P/E Ratio: 23.82
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 188.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.20%
DGR5: 8.74%