AVIS BUDGET GROUP INC AVIS BUDG - Price History
Monthly price history for 0HK4.L (AVIS BUDGET GROUP INC AVIS BUDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $120.76 | $120.76 |
| April 2024 | $96.79 | $96.79 |
| March 2024 | $121.85 | $121.85 |
| February 2024 | $106.87 | $106.87 |
| January 2024 | $168.62 | $168.62 |
| December 2023 | $178.82 | $178.82 |
| November 2023 | $173.18 | $182.62 |
| October 2023 | $153.91 | $162.31 |
| September 2023 | $169.08 | $178.31 |
| August 2023 | $204.90 | $216.08 |
| July 2023 | $208.81 | $220.20 |
| June 2023 | $217.09 | $228.94 |
| May 2023 | $161.50 | $170.31 |
| April 2023 | $168.24 | $177.42 |
| March 2023 | $186.15 | $196.30 |
| February 2023 | $210.76 | $222.26 |
| January 2023 | $182.28 | $192.23 |
| December 2022 | $151.73 | $160.01 |
| November 2022 | $208.83 | $220.22 |
| October 2022 | $229 | $241.49 |
| September 2022 | $142.97 | $150.77 |
| August 2022 | $162.96 | $171.85 |
| July 2022 | $174.18 | $183.68 |
| June 2022 | $138.26 | $145.80 |
| May 2022 | $186.04 | $196.19 |
| April 2022 | $263.19 | $277.55 |
| March 2022 | $248.09 | $261.63 |
| February 2022 | $173.21 | $182.66 |
| January 2022 | $163.60 | $172.53 |
| December 2021 | $196.91 | $207.65 |
| November 2021 | $263.89 | $278.28 |
| October 2021 | $161.23 | $170.03 |
| September 2021 | $111.95 | $118.06 |
| August 2021 | $84.17 | $88.76 |
| July 2021 | $79.27 | $83.60 |
| June 2021 | $74.36 | $78.42 |
| May 2021 | $82.30 | $86.79 |
| April 2021 | $83.26 | $87.80 |
| March 2021 | $69.47 | $73.26 |
| February 2021 | $50.90 | $53.67 |
| January 2021 | $38.96 | $41.09 |
| December 2020 | $38.27 | $40.36 |
| November 2020 | $35.23 | $37.15 |
| October 2020 | $35.34 | $37.27 |
| September 2020 | $27.02 | $28.50 |
| August 2020 | $23.25 | $24.52 |
| July 2020 | $27.66 | $29.18 |
| June 2020 | $23.59 | $24.88 |
| May 2020 | $17.88 | $18.85 |
| April 2020 | $10.85 | $11.44 |
| February 2020 | $36.29 | $38.27 |
| January 2020 | $33.53 | $35.36 |
| August 2019 | $33.75 | $33.75 |
| July 2019 | $36.49 | $36.49 |
| June 2019 | $30.71 | $30.71 |
| April 2019 | $34.10 | $35.96 |
| February 2019 | $32.64 | $34.42 |
| November 2018 | $27.66 | $29.17 |
| October 2018 | $31.84 | $33.58 |
| July 2018 | $30.16 | $31.80 |
| June 2018 | $37.35 | $39.39 |
| May 2018 | $39.83 | $42 |
| April 2018 | $48.99 | $48.99 |
| March 2018 | $44.51 | $46.94 |
| February 2018 | $45.24 | $45.24 |
| January 2018 | $45.80 | $45.80 |
0HK4.L
Price: $120.76
52 week price:
5-year range yield:
Forward Dividend Yield: 8.20%
Payout Ratio: 31.38%
Payout Ratio Range:
Dividend Per Share: 10.00 USD
Earnings Per Share: 31.87 USD
P/E Ratio: 5.23
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 102.1 million
Years Paying Dividends: 1