BALL CORP BALL ORD SHS - Price History
Monthly price history for 0HL5.L (BALL CORP BALL ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.45 | $68.45 |
| April 2024 | $69.87 | $69.87 |
| March 2024 | $67.62 | $67.62 |
| February 2024 | $63.87 | $63.87 |
| January 2024 | $55.93 | $56.11 |
| December 2023 | $57.75 | $57.93 |
| November 2023 | $55.16 | $55.34 |
| October 2023 | $48.04 | $48.38 |
| September 2023 | $49.42 | $49.76 |
| August 2023 | $54.04 | $54.41 |
| July 2023 | $57.89 | $58.50 |
| June 2023 | $56.95 | $57.56 |
| May 2023 | $50.77 | $51.30 |
| April 2023 | $52.27 | $53.02 |
| March 2023 | $54.06 | $54.84 |
| February 2023 | $55.78 | $56.59 |
| January 2023 | $57.22 | $58.26 |
| December 2022 | $50.83 | $51.75 |
| November 2022 | $52.87 | $53.82 |
| October 2022 | $48.27 | $49.32 |
| September 2022 | $47.90 | $48.94 |
| August 2022 | $54.90 | $56.09 |
| July 2022 | $71.91 | $73.74 |
| June 2022 | $66.84 | $68.53 |
| May 2022 | $70.16 | $71.94 |
| April 2022 | $78.78 | $81.01 |
| March 2022 | $88.28 | $90.77 |
| February 2022 | $88.24 | $90.93 |
| January 2022 | $94.28 | $97.16 |
| December 2021 | $92.77 | $95.60 |
| November 2021 | $91.44 | $94.23 |
| October 2021 | $88.38 | $91.28 |
| September 2021 | $87.30 | $90.16 |
| August 2021 | $92.68 | $95.71 |
| July 2021 | $78.49 | $81.23 |
| June 2021 | $78.30 | $81.03 |
| May 2021 | $79.48 | $82.25 |
| April 2021 | $89.50 | $92.78 |
| March 2021 | $81.05 | $84.03 |
| February 2021 | $82.98 | $86.18 |
| January 2021 | $84.58 | $87.84 |
| December 2020 | $89.60 | $93.06 |
| November 2020 | $92.64 | $96.36 |
| October 2020 | $88.21 | $91.75 |
| July 2020 | $70.34 | $73.29 |
| June 2020 | $67.64 | $70.47 |
| May 2020 | $61.34 | $64.04 |
| April 2020 | $63.60 | $66.40 |
| March 2020 | $63.21 | $65.99 |
| February 2020 | $73.58 | $77.01 |
| January 2020 | $70.67 | $73.96 |
| December 2019 | $61.57 | $64.44 |
| November 2019 | $62.66 | $65.73 |
| October 2019 | $68.94 | $72.32 |
| September 2019 | $69.39 | $72.79 |
| August 2019 | $76.98 | $80.75 |
| July 2019 | $68.49 | $71.98 |
| June 2019 | $63.92 | $67.18 |
| May 2019 | $57.24 | $60.31 |
| April 2019 | $56.68 | $59.72 |
| March 2019 | $55.11 | $58.06 |
| February 2019 | $51.80 | $54.67 |
| January 2019 | $48.09 | $50.76 |
| December 2018 | $41.33 | $43.62 |
| November 2018 | $46.27 | $48.94 |
| October 2018 | $42.82 | $45.29 |
| September 2018 | $42.14 | $44.57 |
| August 2018 | $37.21 | $39.45 |
| July 2018 | $35.91 | $38.07 |
| June 2018 | $34.73 | $36.82 |
| May 2018 | $35.76 | $38.02 |
| April 2018 | $38.14 | $40.55 |
| March 2018 | $36.86 | $39.19 |
| February 2018 | $37.64 | $40.01 |
| January 2018 | $35.31 | $37.63 |
0HL5.L
Price: $68.45
Dividend Yield: 1.14%
Forward Dividend Yield: 1.17%
Payout Ratio: 23.44%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 18.19
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 22.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.56%
DGR5: 20.42%