VGP NV VGP ORD SHS - Price History
Monthly price history for 0HM0.L (VGP NV VGP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €112.20 | €112.20 |
| April 2024 | €102.40 | €102.40 |
| March 2024 | €106.29 | €106.29 |
| February 2024 | €101.40 | €101.40 |
| January 2024 | €108.30 | €108.30 |
| December 2023 | €105.04 | €105.04 |
| November 2023 | €94.58 | €94.58 |
| October 2023 | €76.78 | €76.78 |
| September 2023 | €88.20 | €88.20 |
| August 2023 | €97.03 | €97.03 |
| July 2023 | €97.25 | €97.25 |
| June 2023 | €89.68 | €89.68 |
| May 2023 | €91.97 | €91.97 |
| April 2023 | €91.74 | €93.64 |
| March 2023 | €80.55 | €82.22 |
| February 2023 | €83.42 | €85.15 |
| January 2023 | €89.79 | €91.65 |
| December 2022 | €77.32 | €78.92 |
| November 2022 | €75.48 | €77.04 |
| October 2022 | €70.80 | €76.92 |
| September 2022 | €88.69 | €96.36 |
| August 2022 | €134.46 | €146.08 |
| July 2022 | €154.63 | €168 |
| June 2022 | €145.34 | €157.91 |
| May 2022 | €164.53 | €178.75 |
| April 2022 | €224.74 | €250.59 |
| March 2022 | €210.70 | €234.94 |
| February 2022 | €203.52 | €226.92 |
| January 2022 | €225.49 | €251.42 |
| December 2021 | €230.49 | €257 |
| November 2021 | €211.34 | €235.65 |
| October 2021 | €201.25 | €224.40 |
| September 2021 | €178.12 | €198.60 |
| August 2021 | €180.60 | €201.37 |
| July 2021 | €155.61 | €173.50 |
| June 2021 | €148.15 | €165.19 |
| May 2021 | €141.49 | €157.76 |
| April 2021 | €128.92 | €146.11 |
| March 2021 | €119.59 | €135.54 |
| February 2021 | €125.30 | €142 |
| January 2021 | €117.36 | €133 |
| December 2020 | €108.36 | €122.80 |
| November 2020 | €109.42 | €124 |
| October 2020 | €98.48 | €111.60 |
| September 2020 | €104.48 | €118.40 |
| August 2020 | €105.53 | €119.60 |
| July 2020 | €103.59 | €117.40 |
| June 2020 | €100.42 | €113.80 |
| May 2020 | €104.12 | €118 |
| April 2020 | €92.35 | €106.60 |
| March 2020 | €81.61 | €94.20 |
| February 2020 | €83.34 | €96.20 |
| January 2020 | €86.64 | €100 |
| December 2019 | €76.20 | €87.96 |
| November 2019 | €79.18 | €91.40 |
| October 2019 | €72.57 | €83.76 |
| September 2019 | €72.77 | €84 |
| August 2019 | €70.52 | €81.40 |
| July 2019 | €66.19 | €76.40 |
| June 2019 | €63.24 | €73 |
| May 2019 | €64.02 | €73.90 |
| April 2019 | €65.84 | €77.60 |
| March 2019 | €59.87 | €70.56 |
| February 2019 | €59.53 | €70.16 |
| January 2019 | €55.66 | €65.60 |
| December 2018 | €51.25 | €60.40 |
| November 2018 | €54.64 | €64.40 |
| October 2018 | €53.42 | €62.96 |
| September 2018 | €55.49 | €65.40 |
| August 2018 | €54.34 | €64.04 |
| July 2018 | €53.28 | €62.80 |
| June 2018 | €53.11 | €62.60 |
| May 2018 | €56 | €66 |
| April 2018 | €52.39 | €63 |
| March 2018 | €53.55 | €64.40 |
| February 2018 | €63.10 | €64.40 |
| January 2018 | €52.39 | €63 |
| December 2017 | €47.70 | €57.36 |
| November 2017 | €46.86 | €56.35 |
0HM0.L
Price: €112.20
Dividend Yield: 0.03%
Forward Dividend Yield: 1.72%
Payout Ratio: 6.13%
Dividend Per Share: 1.93 EUR
Earnings Per Share: 31.41 EUR
P/E Ratio: 3.37
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 19.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 18.27%