BERRY GLOBAL GROUP INC BERRY GL - Price History
Monthly price history for 0HN1.L (BERRY GLOBAL GROUP INC BERRY GL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.84 | $57.84 |
| April 2024 | $57.02 | $57.02 |
| March 2024 | $60.55 | $60.55 |
| February 2024 | $57.71 | $57.71 |
| January 2024 | $67 | $67.32 |
| December 2023 | $67.32 | $67.64 |
| November 2023 | $65.42 | $65.73 |
| October 2023 | $54.58 | $55.07 |
| September 2023 | $63.21 | $63.78 |
| August 2023 | $64.53 | $65.36 |
| July 2023 | $64.45 | $65.28 |
| June 2023 | $63.73 | $64.55 |
| May 2023 | $56.36 | $57.09 |
| April 2023 | $54.94 | $55.89 |
| March 2023 | $57.32 | $58.31 |
| February 2023 | $60.74 | $61.78 |
| January 2023 | $59.95 | $60.98 |
| December 2022 | $59.12 | $60.14 |
| November 2022 | $55.75 | $56.71 |
| October 2022 | $46.62 | $47.42 |
| September 2022 | $45.83 | $46.62 |
| August 2022 | $54.50 | $55.44 |
| July 2022 | $56.52 | $57.50 |
| June 2022 | $56.65 | $57.63 |
| May 2022 | $57.93 | $58.92 |
| April 2022 | $56.34 | $57.32 |
| March 2022 | $57.37 | $58.36 |
| February 2022 | $58.89 | $59.90 |
| January 2022 | $65.42 | $66.55 |
| December 2021 | $71.71 | $72.95 |
| November 2021 | $68.81 | $70 |
| October 2021 | $65.16 | $66.29 |
| September 2021 | $60.60 | $61.65 |
| August 2021 | $65.64 | $66.77 |
| July 2021 | $63.10 | $64.18 |
| June 2021 | $63.89 | $64.99 |
| May 2021 | $66.95 | $68.10 |
| April 2021 | $60.18 | $61.22 |
| March 2021 | $61.39 | $62.45 |
| February 2021 | $54.52 | $55.46 |
| January 2021 | $48.10 | $48.92 |
| September 2019 | $38.11 | $38.77 |
| April 2019 | $54.89 | $55.84 |
| January 2019 | $48.34 | $49.17 |
| November 2018 | $49.87 | $50.73 |
| October 2018 | $43.74 | $44.49 |
| August 2018 | $45.70 | $46.49 |
| July 2018 | $47.44 | $48.26 |
| June 2018 | $46.38 | $47.18 |
| May 2018 | $47.53 | $48.35 |
| April 2018 | $55.36 | $56.31 |
| March 2018 | $53.12 | $54.04 |
| February 2018 | $53.97 | $54.90 |
| January 2018 | $57.75 | $58.75 |
0HN1.L
Price: $59.03
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 10.23%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 12.12
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 70.5 million
Years Paying Dividends: 2