BORGWARNER INC BORGWARNER ORD S - Price History
Monthly price history for 0HOU.L (BORGWARNER INC BORGWARNER ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.99 | $32.99 |
| April 2024 | $33.28 | $33.28 |
| March 2024 | $34.88 | $34.88 |
| February 2024 | $31.06 | $31.06 |
| January 2024 | $34.41 | $34.53 |
| December 2023 | $35.78 | $35.91 |
| November 2023 | $33.35 | $33.47 |
| October 2023 | $36.70 | $36.95 |
| September 2023 | $40.70 | $40.98 |
| August 2023 | $41.14 | $41.42 |
| July 2023 | $46.19 | $46.63 |
| June 2023 | $42.72 | $43.13 |
| May 2023 | $38.69 | $39.06 |
| April 2023 | $40.82 | $41.36 |
| March 2023 | $42.33 | $42.89 |
| February 2023 | $43.54 | $44.12 |
| January 2023 | $40.71 | $41.39 |
| December 2022 | $34.98 | $35.56 |
| November 2022 | $36.04 | $36.64 |
| October 2022 | $32.42 | $33.09 |
| September 2022 | $26.94 | $27.50 |
| August 2022 | $32.43 | $33.11 |
| July 2022 | $32.97 | $33.80 |
| June 2022 | $29.02 | $29.76 |
| May 2022 | $34.46 | $35.34 |
| April 2022 | $32 | $32.95 |
| March 2022 | $33.63 | $34.63 |
| February 2022 | $34.97 | $36.01 |
| January 2022 | $36.11 | $37.33 |
| December 2021 | $38.41 | $39.71 |
| November 2021 | $36.99 | $38.24 |
| October 2021 | $38.35 | $39.80 |
| September 2021 | $36.94 | $38.33 |
| August 2021 | $36.28 | $37.66 |
| July 2021 | $41.61 | $43.36 |
| June 2021 | $40.86 | $42.58 |
| May 2021 | $43.35 | $45.32 |
| April 2021 | $40.94 | $42.79 |
| March 2021 | $38.89 | $40.65 |
| February 2021 | $37.04 | $38.72 |
| January 2021 | $36.08 | $37.86 |
| December 2020 | $32.98 | $34.61 |
| November 2020 | $32.97 | $34.74 |
| October 2020 | $33.19 | $34.98 |
| September 2020 | $35.70 | $37.62 |
| August 2020 | $34.35 | $36.34 |
| July 2020 | $29.27 | $30.97 |
| June 2020 | $27.64 | $29.25 |
| May 2020 | $24.74 | $26.30 |
| April 2020 | $21.72 | $23.10 |
| March 2020 | $20.01 | $21.28 |
| February 2020 | $28.03 | $30.04 |
| January 2020 | $31.48 | $33.74 |
| December 2019 | $36.02 | $38.60 |
| November 2019 | $34.35 | $36.96 |
| October 2019 | $34.48 | $37.11 |
| September 2019 | $30.01 | $32.29 |
| August 2019 | $26.49 | $28.66 |
| July 2019 | $30.77 | $33.29 |
| June 2019 | $33.91 | $36.68 |
| May 2019 | $29.90 | $32.49 |
| April 2019 | $35.48 | $38.56 |
| March 2019 | $29.74 | $32.33 |
| February 2019 | $33.60 | $36.66 |
| January 2019 | $32.74 | $35.72 |
| December 2018 | $27.22 | $29.70 |
| November 2018 | $31.95 | $34.87 |
| October 2018 | $34.48 | $37.79 |
| September 2018 | $36.33 | $39.81 |
| July 2018 | $36.75 | $40.43 |
| June 2018 | $38.36 | $42.20 |
| May 2018 | $39.55 | $43.51 |
| April 2018 | $41.28 | $45.57 |
| March 2018 | $39.90 | $44.05 |
| February 2018 | $39.91 | $44.06 |
| January 2018 | $45.12 | $49.98 |
0HOU.L
Price: $37.57
Dividend Yield: 0.01%
Forward Dividend Yield: 1.17%
Payout Ratio: 15.67%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 11.31
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 77.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7