BOSTON PROPERTIES INC BOSTON PR - Price History
Monthly price history for 0HOX.L (BOSTON PROPERTIES INC BOSTON PR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.63 | $59.63 |
| April 2024 | $63.14 | $63.14 |
| March 2024 | $65.08 | $65.08 |
| February 2024 | $64.01 | $65.04 |
| January 2024 | $67.60 | $68.68 |
| December 2023 | $70.05 | $71.18 |
| November 2023 | $55.11 | $56.78 |
| October 2023 | $51.78 | $53.35 |
| September 2023 | $58.34 | $60.10 |
| August 2023 | $63.89 | $66.95 |
| July 2023 | $63.46 | $66.50 |
| June 2023 | $54.37 | $56.98 |
| May 2023 | $45.92 | $48.96 |
| April 2023 | $50.19 | $53.52 |
| March 2023 | $50.13 | $53.45 |
| February 2023 | $60.99 | $66.26 |
| January 2023 | $67.54 | $73.38 |
| December 2022 | $62.06 | $67.42 |
| November 2022 | $64.35 | $70.94 |
| October 2022 | $66.04 | $72.81 |
| September 2022 | $67.81 | $74.75 |
| August 2022 | $73.56 | $82.17 |
| July 2022 | $80.49 | $89.92 |
| June 2022 | $79.59 | $88.92 |
| May 2022 | $97.15 | $109.69 |
| April 2022 | $106.50 | $120.25 |
| March 2022 | $115.99 | $130.96 |
| February 2022 | $107.12 | $121.86 |
| January 2022 | $97.52 | $110.94 |
| December 2021 | $101.49 | $115.45 |
| November 2021 | $93.28 | $107.02 |
| October 2021 | $99.58 | $114.25 |
| September 2021 | $96.09 | $110.25 |
| August 2021 | $98.26 | $113.72 |
| July 2021 | $101.81 | $117.83 |
| June 2021 | $100.51 | $117.30 |
| May 2021 | $98.46 | $114.91 |
| April 2021 | $91.21 | $106.46 |
| March 2021 | $86.96 | $102.44 |
| February 2021 | $90.64 | $106.78 |
| January 2021 | $76.15 | $89.71 |
| December 2020 | $80.10 | $94.36 |
| November 2020 | $84.27 | $100.32 |
| October 2020 | $62.82 | $74.78 |
| June 2020 | $73.11 | $88.18 |
| May 2020 | $65.51 | $79.91 |
| April 2020 | $80.02 | $97.61 |
| March 2020 | $73.18 | $89.26 |
| February 2020 | $119.38 | $147.23 |
| January 2020 | $114.36 | $141.04 |
| December 2019 | $111.98 | $139.08 |
| November 2019 | $111.16 | $138.05 |
| October 2019 | $103.44 | $128.47 |
| September 2019 | $106.25 | $131.96 |
| August 2019 | $101.90 | $127.47 |
| July 2019 | $105.87 | $132.44 |
| June 2019 | $106.09 | $133.70 |
| May 2019 | $104.53 | $131.73 |
| April 2019 | $107.58 | $135.58 |
| March 2019 | $104.20 | $132.24 |
| February 2019 | $105.59 | $134.01 |
| January 2019 | $86 | $109.15 |
| December 2018 | $88.63 | $113.47 |
| November 2018 | $98.15 | $125.66 |
| October 2018 | $93.07 | $119.16 |
| September 2018 | $98.30 | $126.86 |
| August 2018 | $101.74 | $131.30 |
| July 2018 | $97.32 | $125.60 |
| June 2018 | $94.41 | $122.61 |
| May 2018 | $90.27 | $117.24 |
| April 2018 | $91.50 | $118.83 |
| March 2018 | $90.91 | $118.87 |
| February 2018 | $111.04 | $119.51 |
| January 2018 | $92.80 | $121.34 |
0HOX.L
Price: $63.04
Dividend Yield: 0.06%
Forward Dividend Yield: 6.22%
Payout Ratio: 112.32%
Dividend Per Share: 3.92 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 17.10
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.52%
DGR5: 1.83%