BROWN-FORMAN CORP BROWN FORMAN - Price History
Monthly price history for 0HQ3.L (BROWN-FORMAN CORP BROWN FORMAN )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.58 | $47.58 |
| April 2024 | $47.88 | $47.88 |
| March 2024 | $51.95 | $51.95 |
| February 2024 | $58.93 | $59.17 |
| January 2024 | $55.24 | $55.46 |
| December 2023 | $57.09 | $57.32 |
| November 2023 | $58.45 | $58.68 |
| October 2023 | $55.25 | $55.68 |
| September 2023 | $57.55 | $58 |
| August 2023 | $65.28 | $65.99 |
| July 2023 | $70 | $70.76 |
| June 2023 | $66.18 | $66.90 |
| May 2023 | $60.67 | $61.53 |
| April 2023 | $63.77 | $64.67 |
| March 2023 | $63.41 | $64.31 |
| February 2023 | $63.65 | $64.75 |
| January 2023 | $65.50 | $66.64 |
| December 2022 | $64.37 | $65.48 |
| November 2022 | $70.91 | $72.34 |
| October 2022 | $66.94 | $68.29 |
| September 2022 | $66.10 | $67.43 |
| August 2022 | $71.53 | $73.16 |
| July 2022 | $72.23 | $73.88 |
| June 2022 | $68.68 | $70.25 |
| May 2022 | $62.08 | $63.68 |
| April 2022 | $66.72 | $68.44 |
| March 2022 | $65.80 | $67.50 |
| February 2022 | $63.22 | $65.03 |
| January 2022 | $65.66 | $67.54 |
| December 2021 | $70.28 | $72.28 |
| November 2021 | $70.09 | $73.28 |
| October 2021 | $65.02 | $67.98 |
| September 2021 | $65.20 | $68.16 |
| August 2021 | $66.52 | $69.72 |
| July 2021 | $69.18 | $72.51 |
| June 2021 | $71.78 | $75.23 |
| May 2021 | $74.77 | $78.56 |
| April 2021 | $71.40 | $75.02 |
| March 2021 | $65.77 | $69.10 |
| February 2021 | $68.66 | $72.32 |
| January 2021 | $69.74 | $73.46 |
| December 2020 | $73.81 | $77.75 |
| November 2020 | $76.81 | $81.10 |
| September 2020 | $72.98 | $77.05 |
| August 2020 | $68.38 | $72.36 |
| July 2020 | $61.82 | $65.42 |
| June 2020 | $63.09 | $66.76 |
| May 2020 | $61.88 | $65.65 |
| April 2020 | $55 | $58.35 |
| March 2020 | $52.93 | $56.16 |
| February 2020 | $56.04 | $59.67 |
| January 2020 | $66.19 | $70.48 |
| December 2019 | $60.88 | $64.82 |
| November 2019 | $62.75 | $67 |
| October 2019 | $60.22 | $64.30 |
| September 2019 | $58.73 | $62.71 |
| August 2019 | $54.63 | $58.49 |
| July 2019 | $51.71 | $55.36 |
| June 2019 | $51.61 | $55.26 |
| May 2019 | $47.50 | $51.02 |
| April 2019 | $49.22 | $52.87 |
| March 2019 | $47.74 | $51.28 |
| February 2019 | $45.64 | $49.19 |
| January 2019 | $42.28 | $45.56 |
| December 2018 | $44.12 | $47.55 |
| November 2018 | $43.97 | $47.55 |
| October 2018 | $45.85 | $49.58 |
| September 2018 | $46.49 | $50.27 |
| August 2018 | $48.79 | $52.92 |
| July 2018 | $46.94 | $50.91 |
| June 2018 | $48.68 | $52.80 |
| May 2018 | $53.10 | $57.76 |
| April 2018 | $51.52 | $56.04 |
| March 2018 | $49.92 | $55.32 |
| February 2018 | $50.09 | $69.55 |
| January 2018 | $49.38 | $68.56 |
0HQ3.L
Price: $48.11
Dividend Yield: 0.02%
Forward Dividend Yield: 1.81%
Payout Ratio: 50.07%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 32.40
Exchange: LSE
Sector: Consumer Cyclical
Industry: Food, Beverage & Tobacco
Market Capitalization: 230.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 24.93%