BUCKLE INC BUCKLE ORD SHS - Price History
Monthly price history for 0HQ7.L (BUCKLE INC BUCKLE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.88 | $36.88 |
| April 2024 | $37.36 | $37.36 |
| March 2024 | $39.74 | $40.11 |
| February 2024 | $40.61 | $40.99 |
| January 2024 | $37.32 | $37.67 |
| December 2023 | $44.36 | $47.48 |
| November 2023 | $36.31 | $38.87 |
| October 2023 | $31.50 | $33.72 |
| September 2023 | $31.01 | $33.55 |
| August 2023 | $33.75 | $36.51 |
| July 2023 | $33.36 | $36.08 |
| June 2023 | $31.49 | $34.41 |
| May 2023 | $27.87 | $30.45 |
| April 2023 | $30.78 | $33.64 |
| March 2023 | $31.70 | $35 |
| February 2023 | $37.03 | $40.88 |
| January 2023 | $38.96 | $43 |
| December 2022 | $41.01 | $45.59 |
| November 2022 | $39.16 | $43.54 |
| October 2022 | $35.18 | $39.11 |
| September 2022 | $28.64 | $32.18 |
| August 2022 | $30.90 | $34.71 |
| July 2022 | $26.43 | $29.69 |
| June 2022 | $25.90 | $29.44 |
| May 2022 | $29.34 | $33.35 |
| April 2022 | $27.80 | $31.60 |
| March 2022 | $29.04 | $33.37 |
| February 2022 | $31.87 | $36.62 |
| January 2022 | $32 | $36.77 |
| December 2021 | $37.50 | $43.10 |
| November 2021 | $40.36 | $46.72 |
| October 2021 | $37.27 | $43.14 |
| September 2021 | $35.32 | $41.22 |
| August 2021 | $33.59 | $39.19 |
| July 2021 | $36.52 | $42.61 |
| June 2021 | $39.10 | $45.95 |
| May 2021 | $36.50 | $42.90 |
| April 2021 | $37.07 | $43.57 |
| March 2021 | $32.80 | $38.86 |
| February 2021 | $31.25 | $37.02 |
| January 2021 | $34.57 | $40.95 |
| December 2020 | $27.64 | $33.04 |
| October 2020 | $19.36 | $23.36 |
| September 2020 | $17.43 | $21.03 |
| April 2020 | $12.08 | $14.58 |
| February 2020 | $24.18 | $26.40 |
| December 2019 | $22.27 | $27.44 |
| November 2018 | $15.94 | $20.37 |
| July 2018 | $18.71 | $24.20 |
| June 2018 | $21.04 | $27.50 |
| May 2018 | $17.87 | $23.35 |
| April 2018 | $16.99 | $22.20 |
| March 2018 | $20.03 | $22.10 |
| February 2018 | $14.68 | $19.40 |
| January 2018 | $18.98 | $20.95 |
0HQ7.L
Price: $36.88
Dividend Yield: 0.04%
Forward Dividend Yield: 3.78%
Payout Ratio: 27.35%
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.12 USD
P/E Ratio: 7.42
Exchange: LSE
Sector: Industrials
Industry: Retail - Retailing
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 21.81%
DGR5: 11.36%