CF INDUSTRIES HOLDINGS INC CF I - Price History
Monthly price history for 0HQU.L (CF INDUSTRIES HOLDINGS INC CF I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.79 | $77.79 |
| April 2024 | $79.43 | $79.43 |
| March 2024 | $83.10 | $83.10 |
| February 2024 | $80.09 | $80.09 |
| January 2024 | $75.34 | $75.83 |
| December 2023 | $78.87 | $79.39 |
| November 2023 | $74.48 | $74.97 |
| October 2023 | $78.99 | $79.91 |
| September 2023 | $84.71 | $85.69 |
| August 2023 | $75.99 | $76.88 |
| July 2023 | $79.93 | $81.26 |
| June 2023 | $69.01 | $70.16 |
| May 2023 | $59.94 | $60.94 |
| April 2023 | $69.09 | $70.67 |
| March 2023 | $70.74 | $72.36 |
| February 2023 | $84.55 | $86.49 |
| January 2023 | $81.26 | $83.50 |
| December 2022 | $82.64 | $84.92 |
| November 2022 | $102.36 | $105.19 |
| October 2022 | $103 | $106.23 |
| September 2022 | $94.36 | $97.32 |
| August 2022 | $100.70 | $103.86 |
| July 2022 | $91.22 | $94.45 |
| June 2022 | $83.54 | $86.49 |
| May 2022 | $97.75 | $101.21 |
| April 2022 | $94.59 | $98.34 |
| March 2022 | $101.49 | $105.51 |
| February 2022 | $77.48 | $80.55 |
| January 2022 | $66.01 | $68.90 |
| December 2021 | $67.51 | $70.46 |
| November 2021 | $58.16 | $60.70 |
| October 2021 | $53.85 | $56.48 |
| September 2021 | $53.28 | $55.88 |
| August 2021 | $43.58 | $45.70 |
| July 2021 | $45.09 | $47.58 |
| June 2021 | $46.46 | $49.02 |
| May 2021 | $49.94 | $52.70 |
| April 2021 | $46.73 | $49.59 |
| March 2021 | $41.81 | $44.37 |
| February 2021 | $44.40 | $47.12 |
| January 2021 | $38.93 | $41.61 |
| December 2020 | $35.39 | $37.82 |
| November 2020 | $36.28 | $38.77 |
| October 2020 | $26.64 | $28.69 |
| September 2020 | $31.06 | $33.45 |
| August 2020 | $32.44 | $34.94 |
| June 2020 | $27.60 | $29.99 |
| May 2020 | $25.50 | $27.70 |
| April 2020 | $24.42 | $26.84 |
| March 2020 | $24.22 | $26.62 |
| February 2020 | $34.62 | $38.05 |
| January 2020 | $35.60 | $39.42 |
| December 2019 | $42.76 | $47.36 |
| November 2019 | $40.59 | $44.95 |
| October 2019 | $41.56 | $46.34 |
| September 2019 | $43.64 | $48.65 |
| August 2019 | $42.40 | $47.27 |
| July 2019 | $42.89 | $48.12 |
| June 2019 | $41.93 | $47.05 |
| May 2019 | $35.51 | $39.84 |
| April 2019 | $37.10 | $41.94 |
| March 2019 | $37.23 | $42.09 |
| February 2019 | $38.21 | $43.19 |
| January 2019 | $36.93 | $42.03 |
| December 2018 | $36.05 | $41.03 |
| November 2018 | $37.32 | $42.48 |
| October 2018 | $48.96 | $56.06 |
| September 2018 | $46.12 | $52.81 |
| August 2018 | $41.88 | $48.23 |
| July 2018 | $37.89 | $43.64 |
| June 2018 | $37.34 | $43.01 |
| May 2018 | $36.53 | $42.07 |
| April 2018 | $32.13 | $37.27 |
| March 2018 | $32.20 | $37.35 |
| February 2018 | $32.19 | $37.62 |
| January 2018 | $36.03 | $42.10 |
0HQU.L
Price: $75.82
Dividend Yield: 0.02%
Forward Dividend Yield: 2.60%
Payout Ratio: 26.03%
Dividend Per Share: 2.00 USD
Earnings Per Share: 7.68 USD
P/E Ratio: 9.92
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 163.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.11%
DGR5: 8.33%