C.H. ROBINSON WORLDWIDE INC CH - Price History
Monthly price history for 0HQW.L (C.H. ROBINSON WORLDWIDE INC CH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $84.16 | $84.16 |
| April 2024 | $70.24 | $70.24 |
| March 2024 | $76.01 | $76.01 |
| February 2024 | $74.46 | $74.46 |
| January 2024 | $83.98 | $84.68 |
| December 2023 | $85.41 | $86.12 |
| November 2023 | $80.56 | $81.23 |
| October 2023 | $80.78 | $82.06 |
| September 2023 | $85.79 | $87.15 |
| August 2023 | $89.78 | $91.20 |
| July 2023 | $97.78 | $99.97 |
| June 2023 | $92.17 | $94.24 |
| May 2023 | $92.49 | $95.18 |
| April 2023 | $99.11 | $101.99 |
| March 2023 | $94.82 | $97.58 |
| February 2023 | $97.44 | $100.89 |
| January 2023 | $95.22 | $98.59 |
| December 2022 | $88.51 | $91.64 |
| November 2022 | $92.79 | $96.68 |
| October 2022 | $94.13 | $98.08 |
| September 2022 | $94.21 | $98.16 |
| August 2022 | $111.36 | $116.59 |
| July 2022 | $96.34 | $100.86 |
| June 2022 | $99.57 | $104.25 |
| May 2022 | $101.50 | $106.81 |
| April 2022 | $103.59 | $109 |
| March 2022 | $102.82 | $108.19 |
| February 2022 | $91.55 | $96.85 |
| January 2022 | $97.99 | $103.66 |
| December 2021 | $101.72 | $107.61 |
| November 2021 | $88.99 | $94.63 |
| October 2021 | $90.97 | $96.74 |
| September 2021 | $84.26 | $89.60 |
| August 2021 | $84.39 | $90.26 |
| July 2021 | $80.79 | $86.41 |
| June 2021 | $88.78 | $94.95 |
| May 2021 | $90.80 | $97.63 |
| April 2021 | $90.65 | $97.47 |
| March 2021 | $89.61 | $96.35 |
| February 2021 | $83.97 | $90.78 |
| January 2021 | $84.87 | $91.75 |
| December 2020 | $86.57 | $93.59 |
| November 2020 | $85.30 | $92.72 |
| October 2020 | $82.49 | $89.67 |
| June 2020 | $71.28 | $77.86 |
| May 2020 | $70.88 | $77.90 |
| April 2020 | $66.88 | $73.50 |
| March 2020 | $58.75 | $64.57 |
| February 2020 | $61.64 | $68.25 |
| January 2020 | $70.86 | $78.47 |
| December 2019 | $68.43 | $76.27 |
| November 2019 | $69.26 | $77.19 |
| October 2019 | $77.18 | $86.02 |
| September 2019 | $75.45 | $84.09 |
| August 2019 | $74.29 | $83.29 |
| July 2019 | $76.01 | $85.22 |
| June 2019 | $73.92 | $82.87 |
| May 2019 | $70.77 | $79.84 |
| April 2019 | $78.52 | $88.59 |
| March 2019 | $76.35 | $86.14 |
| February 2019 | $80.31 | $91.11 |
| January 2019 | $72.58 | $82.34 |
| December 2018 | $71.28 | $80.87 |
| November 2018 | $80.94 | $92.40 |
| October 2018 | $85.45 | $97.54 |
| September 2018 | $83.78 | $96.09 |
| August 2018 | $83.40 | $95.66 |
| July 2018 | $78.80 | $90.39 |
| June 2018 | $72.88 | $83.60 |
| May 2018 | $76.75 | $88.50 |
| April 2018 | $84.66 | $97.62 |
| March 2018 | $79.91 | $92.14 |
| February 2018 | $79.94 | $92.63 |
| January 2018 | $83.11 | $96.31 |
| June 2006 | $45.41 | $52.62 |
| May 2006 | $41.90 | $48.56 |
0HQW.L
Price: $84.16
Dividend Yield: 0.03%
Forward Dividend Yield: 2.96%
Payout Ratio: 34.44%
Dividend Per Share: 2.44 USD
Earnings Per Share: 7.08 USD
P/E Ratio: 10.48
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 111.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.24%