CSX CORP CSX ORD SHS - Price History
Monthly price history for 0HRJ.L (CSX CORP CSX ORD SHS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $33.49 | $33.49 |
April 2024 | $33.30 | $33.30 |
March 2024 | $37.11 | $37.11 |
February 2024 | $38 | $38 |
January 2024 | $35.80 | $35.91 |
December 2023 | $34.60 | $34.71 |
November 2023 | $31.94 | $32.04 |
October 2023 | $29.70 | $29.90 |
September 2023 | $30.86 | $31.07 |
August 2023 | $30.13 | $30.33 |
July 2023 | $32.91 | $33.25 |
June 2023 | $33.61 | $33.96 |
May 2023 | $30.17 | $30.48 |
April 2023 | $30.44 | $30.86 |
March 2023 | $29.48 | $29.89 |
February 2023 | $30.25 | $30.67 |
January 2023 | $30.21 | $30.74 |
December 2022 | $30.61 | $31.15 |
November 2022 | $31.38 | $31.93 |
October 2022 | $28.61 | $29.20 |
September 2022 | $26.34 | $26.88 |
August 2022 | $31.15 | $31.80 |
July 2022 | $31.38 | $32.13 |
June 2022 | $28.06 | $28.73 |
May 2022 | $31.06 | $31.81 |
April 2022 | $33.72 | $34.63 |
March 2022 | $36.89 | $37.90 |
February 2022 | $32.99 | $33.89 |
January 2022 | $33.14 | $34.14 |
December 2021 | $36.48 | $37.59 |
November 2021 | $33.79 | $34.81 |
October 2021 | $35.02 | $36.18 |
September 2021 | $28.95 | $29.90 |
August 2021 | $31.70 | $32.75 |
July 2021 | $31.09 | $32.21 |
June 2021 | $30.78 | $31.89 |
May 2021 | $32.16 | $99.94 |
April 2021 | $32.50 | $101.30 |
March 2021 | $31.01 | $96.64 |
February 2021 | $29.57 | $92.16 |
January 2021 | $27.92 | $87.29 |
December 2020 | $28.58 | $89.33 |
November 2020 | $29.20 | $91.29 |
October 2020 | $25.02 | $78.44 |
September 2020 | $24.32 | $76.23 |
August 2020 | $24.24 | $75.99 |
July 2020 | $22.37 | $70.38 |
June 2020 | $21.61 | $67.97 |
May 2020 | $21.47 | $67.80 |
April 2020 | $20.38 | $64.33 |
March 2020 | $17.99 | $56.80 |
February 2020 | $25.18 | $79.79 |
January 2020 | $23.72 | $75.17 |
December 2019 | $22.94 | $72.70 |
November 2019 | $21.88 | $69.56 |
October 2019 | $21.08 | $67.05 |
September 2019 | $21.91 | $69.68 |
August 2019 | $20.38 | $65.04 |
July 2019 | $21.86 | $69.75 |
June 2019 | $24.55 | $78.34 |
May 2019 | $23.18 | $73.96 |
April 2019 | $24.82 | $79.45 |
March 2019 | $22.78 | $72.95 |
February 2019 | $22.74 | $72.81 |
January 2019 | $20.19 | $64.86 |
December 2018 | $18.90 | $60.70 |
November 2018 | $22.57 | $72.49 |
October 2018 | $21.34 | $68.77 |
September 2018 | $22.84 | $73.58 |
August 2018 | $23.19 | $74.94 |
July 2018 | $21.72 | $70.18 |
June 2018 | $19.85 | $64.16 |
May 2018 | $19.94 | $64.44 |
April 2018 | $18.52 | $60.04 |
March 2018 | $16.97 | $55.04 |
February 2018 | $15.50 | $50.47 |
January 2018 | $18.53 | $18.95 |
September 2004 | $11.17 | $11.43 |
August 2004 | $11.17 | $11.43 |
July 2004 | $11.08 | $11.43 |
June 2004 | $11.08 | $11.43 |
May 2004 | $11.08 | $11.43 |
April 2004 | $10.98 | $11.43 |
March 2004 | $10.98 | $11.43 |
February 2004 | $10.98 | $11.43 |
January 2004 | $10.88 | $11.43 |
December 2003 | $10.88 | $11.43 |
November 2003 | $10.88 | $11.43 |
October 2003 | $10.79 | $11.43 |
September 2003 | $10.79 | $11.43 |
August 2003 | $10.79 | $11.43 |
July 2003 | $10.69 | $11.43 |
June 2003 | $10.69 | $11.43 |
May 2003 | $10.69 | $11.43 |
April 2003 | $10.60 | $11.43 |
March 2003 | $10.60 | $11.43 |
February 2003 | $10.60 | $11.43 |
January 2003 | $10.51 | $11.43 |
December 2002 | $10.51 | $11.43 |
November 2002 | $10.51 | $11.43 |
October 2002 | $10.51 | $11.43 |
September 2002 | $10.51 | $11.43 |
August 2002 | $10.51 | $11.43 |
July 2002 | $10.51 | $11.43 |
June 2002 | $10.51 | $11.43 |
May 2002 | $10.51 | $11.43 |
April 2002 | $10.42 | $11.43 |
March 2002 | $10.42 | $11.43 |
February 2002 | $10.42 | $11.43 |
January 2002 | $10.32 | $11.43 |
December 2001 | $10.32 | $11.43 |
November 2001 | $10.32 | $11.43 |
October 2001 | $10.23 | $11.43 |
September 2001 | $10.23 | $11.43 |
August 2001 | $10.23 | $11.43 |
July 2001 | $10.14 | $11.43 |
June 2001 | $10.14 | $11.43 |
May 2001 | $10.14 | $11.43 |
April 2001 | $9.88 | $11.43 |
March 2001 | $9.88 | $11.43 |
February 2001 | $9.88 | $11.43 |
January 2001 | $9.62 | $11.43 |
December 2000 | $9.62 | $11.43 |
November 2000 | $9.62 | $11.43 |
October 2000 | $9.62 | $11.43 |
September 2000 | $9.62 | $11.43 |
August 2000 | $9.62 | $11.43 |
July 2000 | $9.62 | $11.43 |
June 2000 | $9.62 | $11.43 |
May 2000 | $9.62 | $11.43 |
April 2000 | $9.37 | $11.43 |
March 2000 | $9.37 | $11.43 |
February 2000 | $9.37 | $11.43 |
January 2000 | $9.12 | $11.43 |
0HRJ.L
Price: $33.49
Dividend Yield: 0.01%
Forward Dividend Yield: 1.43%
Payout Ratio: 27.23%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 21.59
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 293.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.62%
DGR5: 7.79%