CAMPBELL SOUP CO CAMPBELL SOUP - Price History
Monthly price history for 0HST.L (CAMPBELL SOUP CO CAMPBELL SOUP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.68 | $45.68 |
| April 2024 | $45.72 | $45.72 |
| March 2024 | $44.14 | $44.51 |
| February 2024 | $42.45 | $42.81 |
| January 2024 | $44.40 | $44.77 |
| December 2023 | $42.45 | $43.16 |
| November 2023 | $39.25 | $39.91 |
| October 2023 | $39.63 | $40.30 |
| September 2023 | $40.07 | $41.13 |
| August 2023 | $40.98 | $42.06 |
| July 2023 | $44.85 | $46.04 |
| June 2023 | $44.06 | $45.58 |
| May 2023 | $48.92 | $50.62 |
| April 2023 | $52.51 | $54.33 |
| March 2023 | $52.43 | $54.61 |
| February 2023 | $50.71 | $52.82 |
| January 2023 | $49.65 | $51.71 |
| December 2022 | $53.91 | $56.53 |
| November 2022 | $50.08 | $52.51 |
| October 2022 | $50.74 | $53.21 |
| September 2022 | $44.67 | $47.20 |
| August 2022 | $47.76 | $50.47 |
| July 2022 | $45.91 | $48.51 |
| June 2022 | $45.37 | $48.32 |
| May 2022 | $44.31 | $47.19 |
| April 2022 | $44.76 | $47.67 |
| March 2022 | $41.15 | $44.20 |
| February 2022 | $41.83 | $44.92 |
| January 2022 | $41.28 | $44.32 |
| December 2021 | $39.91 | $43.22 |
| November 2021 | $37.97 | $41.12 |
| October 2021 | $37.25 | $40.34 |
| September 2021 | $38.47 | $42.03 |
| August 2021 | $37.67 | $41.15 |
| July 2021 | $40.21 | $43.93 |
| June 2021 | $41.33 | $45.52 |
| May 2021 | $43.91 | $48.36 |
| April 2021 | $43.37 | $47.77 |
| March 2021 | $46.79 | $51.92 |
| February 2021 | $41.92 | $46.51 |
| January 2021 | $44.02 | $48.84 |
| December 2020 | $42.87 | $47.95 |
| November 2020 | $43.79 | $48.98 |
| October 2020 | $43.40 | $48.89 |
| September 2020 | $43.05 | $48.50 |
| August 2020 | $44.20 | $49.79 |
| June 2020 | $43.94 | $49.85 |
| May 2020 | $41.58 | $47.18 |
| April 2020 | $45.08 | $51.14 |
| March 2020 | $41.24 | $47.13 |
| February 2020 | $42.56 | $48.64 |
| January 2020 | $42.67 | $48.77 |
| December 2019 | $41.75 | $48.08 |
| November 2019 | $41.93 | $48.28 |
| October 2019 | $40.90 | $47.09 |
| September 2019 | $40.25 | $46.70 |
| August 2019 | $37.30 | $43.27 |
| July 2019 | $35.79 | $41.52 |
| June 2019 | $34.64 | $40.53 |
| May 2019 | $31 | $36.27 |
| April 2019 | $32.11 | $37.91 |
| March 2019 | $30.74 | $36.30 |
| February 2019 | $27.87 | $32.91 |
| January 2019 | $27.43 | $32.71 |
| December 2018 | $27.67 | $33 |
| November 2018 | $33.40 | $39.83 |
| October 2018 | $32.06 | $38.24 |
| September 2018 | $33.27 | $40.05 |
| August 2018 | $33.02 | $39.74 |
| July 2018 | $34.24 | $41.22 |
| June 2018 | $28.07 | $34.07 |
| May 2018 | $27.66 | $33.58 |
| April 2018 | $34 | $41.27 |
| March 2018 | $35.47 | $43.41 |
| February 2018 | $36.26 | $44.37 |
| January 2018 | $38.37 | $46.95 |
| February 2004 | $37.18 | $38.41 |
| January 2004 | $37.18 | $38.41 |
| December 2003 | $37.18 | $38.41 |
| November 2003 | $37.18 | $38.41 |
| October 2003 | $37.18 | $38.41 |
| September 2003 | $37.03 | $38.41 |
| August 2003 | $37.03 | $38.41 |
| July 2003 | $37.03 | $38.41 |
| June 2003 | $36.87 | $38.41 |
| May 2003 | $36.87 | $38.41 |
| April 2003 | $36.87 | $38.41 |
| March 2003 | $36.72 | $38.41 |
| February 2003 | $36.72 | $38.41 |
| January 2003 | $36.72 | $38.41 |
| December 2002 | $36.72 | $38.41 |
| November 2002 | $36.57 | $38.41 |
| October 2002 | $36.57 | $38.41 |
| September 2002 | $36.57 | $38.41 |
| August 2002 | $36.57 | $38.41 |
| July 2002 | $36.57 | $38.41 |
| June 2002 | $36.57 | $38.41 |
| May 2002 | $36.57 | $38.41 |
| April 2002 | $36.57 | $38.41 |
| March 2002 | $36.57 | $38.41 |
| February 2002 | $36.57 | $38.41 |
| January 2002 | $36.57 | $38.41 |
| December 2001 | $36.57 | $38.41 |
| November 2001 | $36.57 | $38.41 |
| October 2001 | $36.57 | $38.41 |
| September 2001 | $36.57 | $38.41 |
| August 2001 | $36.57 | $38.41 |
| July 2001 | $36.57 | $38.41 |
| June 2001 | $36.36 | $38.41 |
| May 2001 | $36.36 | $38.41 |
| April 2001 | $36.36 | $38.41 |
| March 2001 | $36.15 | $38.41 |
| February 2001 | $36.15 | $38.41 |
| January 2001 | $36.15 | $38.41 |
| December 2000 | $35.93 | $38.41 |
| November 2000 | $35.93 | $38.41 |
| October 2000 | $35.93 | $38.41 |
| September 2000 | $35.72 | $38.41 |
| August 2000 | $35.72 | $38.41 |
| July 2000 | $35.72 | $38.41 |
| June 2000 | $35.72 | $38.41 |
| May 2000 | $35.72 | $38.41 |
| April 2000 | $35.72 | $38.41 |
| March 2000 | $35.51 | $38.41 |
| February 2000 | $35.51 | $38.41 |
| January 2000 | $35.51 | $38.41 |
0HST.L
Price: $46.50
Dividend Yield: 0.03%
Forward Dividend Yield: 3.25%
Payout Ratio: 47.42%
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 13.63
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 137.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 1.88%
DGR5: 30.00%