CAMPING WORLD HOLDINGS INC CAMP - Price History
Monthly price history for 0HSU.L (CAMPING WORLD HOLDINGS INC CAMP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.93 | $20.93 |
| April 2024 | $20.44 | $20.44 |
| March 2024 | $27.85 | $27.85 |
| February 2024 | $26.41 | $26.54 |
| January 2024 | $24.93 | $25.05 |
| December 2023 | $25.87 | $25.99 |
| November 2023 | $21.08 | $21.29 |
| October 2023 | $16.53 | $16.69 |
| September 2023 | $20.19 | $20.39 |
| August 2023 | $24.84 | $25.22 |
| July 2023 | $31.18 | $31.67 |
| June 2023 | $29.83 | $30.30 |
| May 2023 | $25.78 | $26.76 |
| April 2023 | $21.41 | $22.22 |
| March 2023 | $19.98 | $20.74 |
| February 2023 | $21.78 | $23.28 |
| January 2023 | $23.38 | $24.99 |
| December 2022 | $20.92 | $22.36 |
| November 2022 | $24.40 | $26.75 |
| October 2022 | $25.65 | $28.12 |
| September 2022 | $23.16 | $25.39 |
| August 2022 | $27.10 | $30.30 |
| July 2022 | $24.23 | $27.09 |
| June 2022 | $19.41 | $21.70 |
| May 2022 | $23.72 | $27.17 |
| April 2022 | $21.68 | $24.83 |
| March 2022 | $24.58 | $28.15 |
| February 2022 | $23.60 | $27.62 |
| January 2022 | $27.77 | $32.50 |
| December 2021 | $35.02 | $40.98 |
| November 2021 | $36.50 | $43.26 |
| October 2021 | $30.52 | $36.17 |
| September 2021 | $32.84 | $38.92 |
| August 2021 | $32.12 | $38.57 |
| July 2021 | $33.26 | $39.94 |
| June 2021 | $34.16 | $41.02 |
| May 2021 | $36.98 | $44.52 |
| April 2021 | $37.84 | $45.56 |
| March 2021 | $28.65 | $34.49 |
| February 2021 | $27.20 | $32.82 |
| January 2021 | $28.23 | $34.06 |
| December 2020 | $24.04 | $29 |
| November 2020 | $12.46 | $15.09 |
| August 2020 | $26.26 | $31.89 |
| November 2019 | $10.54 | $11.21 |
| July 2019 | $10.21 | $10.86 |
| April 2019 | $11.47 | $14.10 |
| February 2019 | $11.44 | $14.14 |
| November 2018 | $14.25 | $17.72 |
| August 2018 | $17.01 | $21.25 |
| July 2018 | $17.73 | $22.15 |
| June 2018 | $19.13 | $23.96 |
| May 2018 | $17.14 | $21.47 |
| April 2018 | $26.47 | $28.16 |
| March 2018 | $24.33 | $30.48 |
| February 2018 | $31.97 | $40.13 |
| January 2018 | $42.09 | $44.97 |
0HSU.L
Price: $20.93
Dividend Yield: 0.05%
Forward Dividend Yield: 2.39%
Payout Ratio: 8.63%
Dividend Per Share: 0.50 USD
Earnings Per Share: 5.80 USD
P/E Ratio: 4.30
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 19.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%