BLUENORD ASA BLUENORD ORD SHS - Price History
Monthly price history for 0HTF.L (BLUENORD ASA BLUENORD ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK550 | NOK550 |
| April 2024 | NOK569 | NOK569 |
| March 2024 | NOK573.10 | NOK573.10 |
| February 2024 | NOK545.50 | NOK545.50 |
| January 2024 | NOK500.96 | NOK500.96 |
| December 2023 | NOK497.50 | NOK497.50 |
| November 2023 | NOK493.46 | NOK493.46 |
| October 2023 | NOK582 | NOK582 |
| September 2023 | NOK518 | NOK518 |
| August 2023 | NOK476 | NOK476 |
| July 2023 | NOK442 | NOK442 |
| June 2023 | NOK408.96 | NOK408.96 |
| May 2023 | NOK386.59 | NOK386.59 |
| April 2023 | NOK363 | NOK363 |
| March 2023 | NOK350 | NOK350 |
| February 2023 | NOK401.99 | NOK401.99 |
| January 2023 | NOK408.54 | NOK408.54 |
| December 2022 | NOK391.50 | NOK391.50 |
| November 2022 | NOK384.36 | NOK384.36 |
| October 2022 | NOK385 | NOK385 |
| September 2022 | NOK351.96 | NOK351.96 |
| August 2022 | NOK355 | NOK355 |
| July 2022 | NOK473 | NOK473 |
| June 2022 | NOK336.50 | NOK336.50 |
| May 2022 | NOK374.50 | NOK374.50 |
| April 2022 | NOK352.05 | NOK352.05 |
| March 2022 | NOK278 | NOK278 |
| February 2022 | NOK179.46 | NOK179.46 |
| January 2022 | NOK161.60 | NOK161.60 |
| December 2021 | NOK152.60 | NOK152.60 |
| November 2021 | NOK146.60 | NOK146.60 |
| October 2021 | NOK164.80 | NOK164.80 |
| September 2021 | NOK138 | NOK138 |
| August 2021 | NOK140.40 | NOK140.40 |
| July 2021 | NOK144.99 | NOK144.99 |
| June 2021 | NOK137.40 | NOK137.40 |
| May 2021 | NOK135.80 | NOK135.80 |
| April 2021 | NOK146.20 | NOK146.20 |
| March 2021 | NOK157.50 | NOK157.50 |
| February 2021 | NOK135 | NOK135 |
| January 2021 | NOK140.50 | NOK140.50 |
| December 2020 | NOK143 | NOK143 |
| November 2020 | NOK143.50 | NOK143.50 |
| October 2020 | NOK132 | NOK132 |
| September 2020 | NOK141 | NOK141 |
| August 2020 | NOK153 | NOK153 |
| July 2020 | NOK150.50 | NOK150.50 |
| June 2020 | NOK154 | NOK154 |
| May 2020 | NOK150.50 | NOK150.50 |
| April 2020 | NOK125 | NOK125 |
| March 2020 | NOK117.04 | NOK117.04 |
| January 2020 | NOK242.50 | NOK242.50 |
| December 2019 | NOK227.50 | NOK227.50 |
| October 2019 | NOK208 | NOK208 |
| December 2018 | NOK224 | NOK224 |
| June 2018 | NOK155.06 | NOK155.06 |
| May 2018 | NOK152.20 | NOK152.20 |
| April 2018 | NOK327 | NOK327 |
| March 2018 | NOK327 | NOK327 |
| February 2018 | NOK290 | NOK290 |
| January 2018 | NOK275.50 | NOK275.50 |
| December 2017 | NOK287.03 | NOK287.03 |
| October 2017 | NOK287.75 | NOK287.75 |
| September 2017 | NOK294.03 | NOK294.03 |
| July 2017 | NOK251 | NOK251 |
| May 2017 | NOK259.64 | NOK259.64 |
| April 2017 | NOK242.04 | NOK242.04 |
| March 2017 | NOK241.98 | NOK241.98 |
| February 2017 | NOK265.25 | NOK265.25 |
| January 2017 | NOK233.98 | NOK233.98 |
| December 2016 | NOK228 | NOK228 |
| November 2016 | NOK97.75 | NOK97.75 |
| September 2016 | NOK75.84 | NOK75.84 |
| August 2016 | NOK85 | NOK85 |
| June 2016 | NOK80 | NOK80 |
| March 2016 | NOK54 | NOK54 |
| February 2016 | NOK51 | NOK51 |
| December 2015 | NOK18 | NOK18 |
| May 2015 | NOK39.25 | NOK39.25 |
| April 2015 | NOK47.12 | NOK0.47 |
| March 2015 | NOK59.11 | NOK0.59 |
| January 2015 | NOK125 | NOK1.25 |
| December 2014 | NOK106.61 | NOK1.07 |
| November 2014 | NOK275 | NOK2.75 |
| October 2014 | NOK210.56 | NOK2.11 |
| September 2014 | NOK909.11 | NOK0.09 |
| August 2014 | NOK1,600 | NOK0.16 |
| July 2014 | NOK1,700 | NOK0.17 |
| June 2014 | NOK1,700 | NOK0.17 |
| May 2014 | NOK1,700 | NOK0.17 |
| April 2014 | NOK1,700 | NOK0.17 |
| March 2014 | NOK1,800 | NOK0.18 |
| February 2014 | NOK2,000 | NOK0.20 |
| January 2014 | NOK1,513.73 | NOK0.15 |
| December 2013 | NOK2,139.81 | NOK0.21 |
| November 2013 | NOK3,001 | NOK0.30 |
| October 2013 | NOK15,341.71 | NOK1.72 |
| June 2013 | NOK26,312.82 | NOK2.95 |
| May 2013 | NOK32,547.10 | NOK3.65 |
| April 2013 | NOK37,908.30 | NOK4.25 |
| March 2013 | NOK35,945.99 | NOK4.03 |
| February 2013 | NOK37,417.72 | NOK4.20 |
| January 2013 | NOK42,100.51 | NOK4.72 |
| November 2012 | NOK30,951.01 | NOK3.47 |
| October 2012 | NOK33,448.50 | NOK3.75 |
| September 2012 | NOK44,540 | NOK5.35 |
| August 2012 | NOK42,625.19 | NOK5.12 |
| April 2012 | NOK64,520.56 | NOK7.75 |
| March 2012 | NOK64,520.56 | NOK7.75 |
| January 2012 | NOK52,157.58 | NOK6.26 |
| December 2011 | NOK34,556.38 | NOK4.15 |
| November 2011 | NOK45,788.78 | NOK5.50 |
| October 2011 | NOK27,057.01 | NOK3.25 |
| August 2011 | NOK47,953.34 | NOK5.76 |
| July 2011 | NOK52,457.29 | NOK6.30 |
| June 2011 | NOK55,965.55 | NOK6.72 |
| April 2011 | NOK130,706.16 | NOK15.70 |
| March 2011 | NOK145,691.58 | NOK17.50 |
| December 2010 | NOK136,533.82 | NOK16.40 |
| November 2010 | NOK138,198.87 | NOK16.60 |
| September 2010 | NOK123,629.71 | NOK14.85 |
| August 2010 | NOK99,939.84 | NOK12 |
| July 2010 | NOK111,901.20 | NOK13.44 |
| May 2010 | NOK114,196.89 | NOK13.72 |
| April 2010 | NOK164,007.09 | NOK19.70 |
| February 2010 | NOK134,036.25 | NOK16.10 |
| January 2010 | NOK149,854.19 | NOK18 |
| November 2009 | NOK133,203.73 | NOK16 |
| October 2009 | NOK133,203.73 | NOK16 |
| August 2009 | NOK149,349.63 | NOK18.50 |
| July 2009 | NOK149,511.09 | NOK18.52 |
| June 2009 | NOK161,862.71 | NOK20.05 |
| December 2008 | NOK93,000.42 | NOK11.52 |
| November 2008 | NOK87,995.19 | NOK10.90 |
| October 2008 | NOK66,362.98 | NOK8.22 |
| September 2008 | NOK133,203.72 | NOK16.50 |
| July 2008 | NOK242,188.59 | NOK30 |
| June 2008 | NOK238,152.11 | NOK29.50 |
| May 2008 | NOK248,646.95 | NOK30.80 |
| March 2008 | NOK193,750.87 | NOK24 |