CARMAX INC CARMAX ORD SHS - Price History
Monthly price history for 0HTQ.L (CARMAX INC CARMAX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.46 | $67.46 |
| April 2024 | $68.75 | $68.75 |
| March 2024 | $87.46 | $87.46 |
| February 2024 | $78.84 | $78.84 |
| January 2024 | $73.58 | $73.58 |
| December 2023 | $76.91 | $76.91 |
| November 2023 | $63.06 | $63.06 |
| October 2023 | $61.12 | $61.12 |
| September 2023 | $70.58 | $70.58 |
| August 2023 | $81.83 | $81.83 |
| July 2023 | $82.05 | $82.05 |
| June 2023 | $83.85 | $83.85 |
| May 2023 | $71.65 | $71.65 |
| April 2023 | $70.37 | $70.37 |
| March 2023 | $63.43 | $63.43 |
| February 2023 | $69.42 | $69.42 |
| January 2023 | $69.51 | $69.51 |
| December 2022 | $61.62 | $61.62 |
| November 2022 | $65.66 | $65.66 |
| October 2022 | $63.05 | $63.05 |
| September 2022 | $66.64 | $66.64 |
| August 2022 | $89.03 | $89.03 |
| July 2022 | $97.19 | $97.19 |
| June 2022 | $92.61 | $92.61 |
| May 2022 | $97.78 | $97.78 |
| April 2022 | $87.48 | $87.48 |
| March 2022 | $98.21 | $98.21 |
| February 2022 | $100.02 | $100.02 |
| January 2022 | $104.96 | $104.96 |
| December 2021 | $128.46 | $128.46 |
| November 2021 | $145.72 | $145.72 |
| October 2021 | $138.21 | $138.21 |
| September 2021 | $130.16 | $130.16 |
| August 2021 | $124.81 | $124.81 |
| July 2021 | $134.66 | $134.66 |
| June 2021 | $130.92 | $130.92 |
| May 2021 | $115.25 | $115.25 |
| April 2021 | $133.34 | $133.34 |
| March 2021 | $133.09 | $133.09 |
| February 2021 | $121.82 | $121.82 |
| January 2021 | $117.48 | $117.48 |
| December 2020 | $92.16 | $92.16 |
| November 2020 | $95.37 | $95.37 |
| June 2020 | $97.91 | $97.91 |
| May 2020 | $80.42 | $80.42 |
| April 2020 | $66.89 | $66.89 |
| March 2020 | $49.06 | $49.06 |
| February 2020 | $98.81 | $98.81 |
| January 2020 | $95.98 | $95.98 |
| December 2019 | $96.12 | $96.12 |
| November 2019 | $98.15 | $98.15 |
| October 2019 | $91.68 | $91.68 |
| September 2019 | $86.38 | $86.38 |
| August 2019 | $83.17 | $83.17 |
| July 2019 | $91.83 | $91.83 |
| June 2019 | $82.64 | $82.64 |
| May 2019 | $77.27 | $77.27 |
| April 2019 | $78.08 | $78.08 |
| March 2019 | $70.04 | $70.04 |
| February 2019 | $60.95 | $60.95 |
| January 2019 | $59.12 | $59.12 |
| December 2018 | $58.96 | $58.96 |
| November 2018 | $62.24 | $62.24 |
| October 2018 | $72.30 | $72.30 |
| September 2018 | $78.17 | $78.17 |
| July 2018 | $76.61 | $76.61 |
| June 2018 | $72.71 | $72.71 |
| May 2018 | $69.25 | $69.25 |
| April 2018 | $62.09 | $62.09 |
| March 2018 | $62.87 | $62.87 |
| February 2018 | $63.39 | $63.39 |
| January 2018 | $72.36 | $72.36 |
0HTQ.L
Price: $73.07
52 week price:
Earnings Per Share: 6.97 USD
P/E Ratio: 10.36
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 114.8 million