CELANESE CORP CELANESE ORD SHS - Price History
Monthly price history for 0HUR.L (CELANESE CORP CELANESE ORD SHS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.32 | $156.32 |
| April 2024 | $154.65 | $154.65 |
| March 2024 | $170.74 | $171.52 |
| February 2024 | $151.44 | $152.13 |
| January 2024 | $147.54 | $148.90 |
| December 2023 | $155.14 | $156.57 |
| November 2023 | $136.71 | $137.97 |
| October 2023 | $113 | $114.04 |
| September 2023 | $125.37 | $127.29 |
| August 2023 | $124.09 | $126 |
| July 2023 | $123.46 | $125.36 |
| June 2023 | $113.90 | $116.28 |
| May 2023 | $102.79 | $104.94 |
| April 2023 | $105.50 | $107.71 |
| March 2023 | $105.25 | $108.20 |
| February 2023 | $114.15 | $117.35 |
| January 2023 | $118.67 | $122.70 |
| December 2022 | $98.53 | $101.87 |
| November 2022 | $102.31 | $105.78 |
| October 2022 | $92.93 | $96.08 |
| September 2022 | $86.85 | $90.45 |
| August 2022 | $108.57 | $113.07 |
| July 2022 | $112.45 | $117.12 |
| June 2022 | $111.09 | $116.40 |
| May 2022 | $150.72 | $157.92 |
| April 2022 | $141.42 | $148.18 |
| March 2022 | $138.67 | $146 |
| February 2022 | $136.73 | $143.96 |
| January 2022 | $145.55 | $153.97 |
| December 2021 | $157.94 | $167.07 |
| November 2021 | $145.44 | $153.86 |
| October 2021 | $157.63 | $167.44 |
| September 2021 | $142.42 | $151.28 |
| August 2021 | $149.09 | $158.37 |
| July 2021 | $144.63 | $153.63 |
| June 2021 | $137.77 | $147 |
| May 2021 | $152.26 | $162.46 |
| April 2021 | $146.34 | $156.14 |
| March 2021 | $143.47 | $153.74 |
| February 2021 | $132.24 | $141.72 |
| January 2021 | $114.42 | $123.25 |
| December 2020 | $120.98 | $130.31 |
| November 2020 | $124.10 | $133.68 |
| October 2020 | $106.34 | $114.55 |
| August 2020 | $90.40 | $97.90 |
| June 2020 | $80.87 | $88.14 |
| May 2020 | $79.01 | $86.12 |
| April 2020 | $67.72 | $74.40 |
| March 2020 | $67.45 | $74.10 |
| February 2020 | $98.53 | $108.25 |
| January 2020 | $100.78 | $111.34 |
| December 2019 | $111.06 | $122.70 |
| November 2019 | $112.95 | $124.79 |
| October 2019 | $109.28 | $121.34 |
| September 2019 | $110.26 | $122.43 |
| August 2019 | $97.56 | $108.33 |
| July 2019 | $100.12 | $111.17 |
| June 2019 | $94.60 | $105.62 |
| May 2019 | $89.23 | $99.63 |
| April 2019 | $90.48 | $101.67 |
| March 2019 | $89.84 | $100.95 |
| February 2019 | $92.15 | $103.54 |
| January 2019 | $80.75 | $91.21 |
| December 2018 | $77.74 | $87.81 |
| November 2018 | $89 | $100.52 |
| October 2018 | $100.07 | $113.64 |
| September 2018 | $100.45 | $114.07 |
| August 2018 | $102.56 | $116.47 |
| July 2018 | $103.11 | $117.09 |
| June 2018 | $102.70 | $117.19 |
| May 2018 | $99.97 | $114.07 |
| April 2018 | $91.01 | $104.37 |
| March 2018 | $93.10 | $106.76 |
| February 2018 | $100.46 | $102.83 |
| January 2018 | $96.44 | $111.10 |
0HUR.L
Price: $156.32
Dividend Yield: 0.02%
Forward Dividend Yield: 1.79%
Payout Ratio: 14.98%
Dividend Per Share: 2.80 USD
Earnings Per Share: 18.69 USD
P/E Ratio: 7.92
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 207.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.66%
DGR5: 6.45%