Peugeot Invest Société anonyme ( 0HV8.IL) - Price History
Monthly price history for 0HV8.IL (Peugeot Invest Société anonyme)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €57.70 | €57.70 |
| July 2026 | €57.30 | €57.30 |
| June 2026 | €56.10 | €56.10 |
| May 2026 | €63.05 | €63.05 |
| April 2026 | €61.08 | €64.30 |
| March 2026 | €58.61 | €61.70 |
| February 2026 | €68.68 | €72.30 |
| January 2026 | €69.06 | €72.70 |
| December 2025 | €72.19 | €76 |
| November 2025 | €69.34 | €73 |
| October 2025 | €69.53 | €73.20 |
| September 2025 | €70.34 | €74.05 |
| August 2025 | €73.81 | €77.70 |
| July 2025 | €72.05 | €75.85 |
| June 2025 | €70.34 | €74.05 |
| May 2025 | €70.53 | €74.25 |
| April 2025 | €66 | €72.40 |
| March 2025 | €63.09 | €69.20 |
| February 2025 | €67.28 | €73.80 |
| January 2025 | €68.06 | €74.65 |
| December 2024 | €66.19 | €72.60 |
| November 2024 | €63.86 | €70.05 |
| October 2024 | €68.79 | €75.45 |
| September 2024 | €70.47 | €77.30 |
| August 2024 | €74.03 | €81.20 |
| July 2024 | €76.26 | €83.65 |
| June 2024 | €81.32 | €89.20 |
| May 2024 | €96.09 | €105.40 |
| April 2024 | €94.33 | €106.60 |
| March 2024 | €102.74 | €116.10 |
| February 2024 | €92.74 | €104.80 |
| January 2024 | €87.38 | €98.75 |
| December 2023 | €90.48 | €102.25 |
| November 2023 | €86.19 | €97.40 |
| October 2023 | €80.30 | €90.75 |
| September 2023 | €88.45 | €99.95 |
| August 2023 | €90.66 | €102.45 |
| July 2023 | €95.39 | €107.80 |
| June 2023 | €90.30 | €102.05 |
| May 2023 | €87.78 | €99.20 |
| April 2023 | €95.35 | €110.70 |
| March 2023 | €85.23 | €98.95 |
| February 2023 | €88.81 | €103.10 |
| January 2023 | €81.62 | €94.75 |
| December 2022 | €75.97 | €88.20 |
| November 2022 | €76.32 | €88.60 |
| October 2022 | €71.88 | €83.45 |
| September 2022 | €66.76 | €77.50 |
| August 2022 | €75.59 | €87.75 |
| July 2022 | €84.72 | €98.35 |
| June 2022 | €74.38 | €86.35 |
| May 2022 | €91.48 | €106.20 |
| April 2022 | €89.41 | €106.40 |
| March 2022 | €96.63 | €115 |
| February 2022 | €91.51 | €108.90 |
| January 2022 | €99.58 | €118.50 |
| December 2021 | €105.12 | €125.10 |
| November 2021 | €96.63 | €115 |
| October 2021 | €101 | €120.20 |
| September 2021 | €101.34 | €120.60 |
| August 2021 | €97.31 | €115.80 |
| July 2021 | €91.17 | €108.50 |
| June 2021 | €95.63 | €113.80 |
| May 2021 | €95.79 | €114 |
| April 2021 | €92.15 | €112 |
| March 2021 | €91.41 | €111.10 |
| February 2021 | €77.79 | €94.55 |
| January 2021 | €75.16 | €91.35 |
| December 2020 | €77.95 | €94.75 |
| November 2020 | €72.65 | €88.30 |
| October 2020 | €56.19 | €68.30 |
| September 2020 | €59.32 | €72.10 |
| August 2020 | €55.82 | €67.85 |
| July 2020 | €54.67 | €66.45 |
| June 2020 | €54.92 | €66.75 |
| May 2020 | €53.81 | €65.40 |
| April 2020 | €49.42 | €62.15 |
| March 2020 | €44.69 | €56.20 |
| February 2020 | €71.84 | €90.35 |
| January 2020 | €76.49 | €96.20 |
| December 2019 | €82.46 | €103.70 |
| November 2019 | €84.13 | €105.80 |
| October 2019 | €83.97 | €105.60 |
| September 2019 | €81.66 | €102.70 |
| August 2019 | €68.66 | €86.35 |
| July 2019 | €73.23 | €92.10 |
| June 2019 | €74.81 | €94.09 |
| May 2019 | €73.14 | €91.98 |
| April 2019 | €79.81 | €102.60 |
| March 2019 | €72.50 | €93.20 |
| February 2019 | €74.40 | €95.65 |
| January 2019 | €71.80 | €92.30 |
| December 2018 | €62.11 | €79.85 |
| November 2018 | €73.39 | €94.35 |
| October 2018 | €80.90 | €104 |
| September 2018 | €90.31 | €116.10 |
| August 2018 | €87.28 | €112.20 |
| July 2018 | €89.61 | €115.20 |
| June 2018 | €82.45 | €106 |
| May 2018 | €80.04 | €102.90 |
| April 2018 | €76.38 | €100.10 |
| March 2018 | €76.38 | €100.10 |
| February 2018 | €75.99 | €99.60 |
| January 2018 | €79.81 | €104.60 |
| December 2017 | €75.35 | €98.76 |
| November 2017 | €74.30 | €97.38 |
| October 2017 | €78.63 | €103.06 |
| September 2017 | €79.26 | €103.88 |
| August 2017 | €66.38 | €87 |
| July 2017 | €68.39 | €89.64 |
| June 2017 | €68 | €89.12 |
| May 2017 | €70.24 | €92.05 |
| April 2017 | €64.86 | €86.79 |
| March 2017 | €67.26 | €90 |
| February 2017 | €61.73 | €82.60 |
| January 2017 | €60.31 | €80.70 |
| December 2016 | €54.28 | €72.64 |
| November 2016 | €48.43 | €64.80 |
| October 2016 | €50.82 | €68.01 |
| September 2016 | €49.68 | €66.47 |
| August 2016 | €48.64 | €65.08 |
| July 2016 | €48.64 | €65.08 |
| June 2016 | €46.71 | €62.50 |
| May 2016 | €49.51 | €66.25 |
| April 2016 | €46.90 | €64.30 |
| March 2016 | €46.83 | €64.20 |
| February 2016 | €41.36 | €56.70 |
| January 2016 | €43.93 | €60.22 |
| December 2015 | €48.44 | €66.41 |
| November 2015 | €47.79 | €65.51 |
| October 2015 | €48.54 | €66.55 |
| September 2015 | €45.95 | €62.99 |
| August 2015 | €52.27 | €71.66 |
| July 2015 | €52.27 | €71.66 |
| June 2015 | €57.43 | €78.73 |
| May 2015 | €57.43 | €78.73 |
| April 2015 | €52.23 | €73.63 |
| March 2015 | €48.67 | €68.62 |
| February 2015 | €48.09 | €67.80 |
| January 2015 | €34.44 | €48.56 |
| December 2014 | €34.44 | €48.56 |
| November 2014 | €34.05 | €48 |
| October 2014 | €33.41 | €47.10 |
| September 2014 | €35.18 | €49.60 |
| August 2014 | €34.22 | €48.25 |
| July 2014 | €34.73 | €48.96 |
| June 2014 | €32.63 | €46.01 |
| May 2014 | €32.63 | €46.01 |
| April 2014 | €32.63 | €46.01 |
| March 2014 | €32.63 | €46.01 |
| February 2014 | €32.63 | €46.01 |
| January 2014 | €32.63 | €46.01 |
| December 2013 | €32.63 | €46.01 |
| November 2013 | €32.63 | €46.01 |
| October 2013 | €31.64 | €44.61 |
| September 2013 | €31.64 | €44.61 |
| August 2013 | €24.44 | €34.46 |
| July 2013 | €24.44 | €34.46 |
| June 2013 | €24.44 | €34.46 |
| May 2013 | €24.44 | €34.46 |
| April 2013 | €22.52 | €31.75 |
| March 2013 | €19.75 | €27.84 |
| February 2013 | €19.75 | €27.84 |
| January 2013 | €19.75 | €27.84 |
| December 2012 | €19.75 | €27.84 |
| November 2012 | €19.75 | €27.84 |
| October 2012 | €25.38 | €35.78 |
| September 2012 | €25.38 | €35.78 |
| August 2012 | €25.38 | €35.78 |
| July 2012 | €25.38 | €35.78 |
| June 2012 | €25.38 | €35.78 |
| May 2012 | €25.38 | €35.78 |
| April 2012 | €24.60 | €35.78 |
| March 2012 | €24.60 | €35.78 |
| February 2012 | €24.60 | €35.78 |
| January 2012 | €24.60 | €35.78 |
| December 2011 | €21.41 | €31.14 |
| November 2011 | €21.99 | €31.99 |
| October 2011 | €24.85 | €36.15 |
| September 2011 | €36.09 | €52.49 |
| August 2011 | €36.09 | €52.49 |
| July 2011 | €36.09 | €52.49 |
| June 2011 | €36.03 | €52.40 |
| May 2011 | €33.84 | €50.72 |
| April 2011 | €33.84 | €50.72 |
| March 2011 | €33.84 | €50.72 |
| February 2011 | €33.84 | €50.72 |
| January 2011 | €33.84 | €50.72 |
| December 2010 | €33.84 | €50.72 |
| November 2010 | €33.84 | €50.72 |
| October 2010 | €33.84 | €50.72 |
| September 2010 | €30.22 | €45.30 |
| August 2010 | €30.22 | €45.30 |
| July 2010 | €30.22 | €45.30 |
| June 2010 | €30.22 | €45.30 |
| May 2010 | €30.22 | €45.30 |
| April 2010 | €30.22 | €45.30 |
| March 2010 | €30.24 | €45.33 |
| February 2010 | €26.11 | €39.13 |
| January 2010 | €27.49 | €41.20 |
| December 2009 | €29.89 | €44.80 |
| November 2009 | €27.15 | €40.70 |
| October 2009 | €27.26 | €40.85 |
| September 2009 | €33.95 | €50.88 |
| August 2009 | €33.95 | €50.88 |
| July 2009 | €33.95 | €50.88 |
| June 2009 | €33.95 | €50.88 |
| May 2009 | €33.95 | €50.88 |
| April 2009 | €33.95 | €50.88 |
| March 2009 | €33.95 | €50.88 |
| February 2009 | €33.95 | €50.88 |
| January 2009 | €33.95 | €50.88 |
| December 2008 | €33.95 | €50.88 |
| November 2008 | €33.95 | €50.88 |
| October 2008 | €33.95 | €50.88 |
| September 2008 | €33.95 | €50.88 |
| August 2008 | €39.09 | €58.60 |
| July 2008 | €39.09 | €58.60 |
| June 2008 | €43.53 | €65.25 |
| May 2008 | €47.20 | €70.74 |
| April 2008 | €47.20 | €70.74 |
| March 2008 | €46.19 | €69.23 |
| February 2008 | €67.40 | €101.03 |
| January 2008 | €67.40 | €101.03 |
| December 2007 | €67.40 | €101.03 |
| November 2007 | €67.40 | €101.03 |
0HV8.IL
Price: €57.70
52 week price:
Earnings Per Share: 11.95 EUR
P/E Ratio: 4.76
Exchange: IOB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion