PERMIAN RESOURCES CORP PERMIAN - Price History
Monthly price history for 0HVD.L (PERMIAN RESOURCES CORP PERMIAN )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.38 | $16.38 |
| April 2024 | $17.06 | $17.06 |
| March 2024 | $17.58 | $17.58 |
| February 2024 | $15.37 | $15.52 |
| January 2024 | $13.60 | $13.73 |
| December 2023 | $13.53 | $13.66 |
| November 2023 | $12.96 | $13.08 |
| October 2023 | $14.34 | $14.62 |
| September 2023 | $13.64 | $13.90 |
| August 2023 | $13.78 | $14.04 |
| July 2023 | $11.25 | $11.56 |
| June 2023 | $10.73 | $11.02 |
| May 2023 | $8.91 | $9.16 |
| April 2023 | $10.07 | $10.46 |
| March 2023 | $10.08 | $10.46 |
| February 2023 | $10.60 | $11 |
| January 2023 | $10.38 | $10.78 |
| September 2022 | $7.55 | $7.84 |
| August 2022 | $8.31 | $8.63 |
| July 2022 | $6.49 | $6.74 |
| June 2022 | $5.77 | $6 |
| May 2022 | $7.99 | $8.30 |
| April 2022 | $7.79 | $8.09 |
| March 2022 | $7.91 | $8.22 |
| February 2022 | $8.43 | $8.75 |
| January 2022 | $7.44 | $7.72 |
| December 2021 | $5.75 | $5.97 |
| November 2021 | $5.66 | $5.88 |
| October 2021 | $6.89 | $7.16 |
| September 2021 | $6.42 | $6.67 |
| August 2021 | $4.86 | $5.05 |
| July 2021 | $4.92 | $5.11 |
| June 2021 | $6.59 | $6.84 |
| May 2021 | $5.08 | $5.28 |
| April 2021 | $4.06 | $4.22 |
| March 2021 | $3.93 | $4.08 |
| February 2021 | $3.60 | $3.74 |
| January 2021 | $2.29 | $2.38 |
| November 2020 | $0.78 | $0.80 |
| July 2020 | $0.74 | $0.77 |
| April 2020 | $1.19 | $1.24 |
| September 2019 | $5.76 | $5.98 |
| May 2019 | $8.61 | $8.94 |
| April 2019 | $8.17 | $8.48 |
| June 2018 | $16.26 | $16.88 |
| May 2018 | $19.60 | $20.35 |
| April 2018 | $17.15 | $17.81 |
| March 2018 | $16.96 | $17.61 |
| February 2018 | $18.58 | $19.30 |
| January 2018 | $20.14 | $20.92 |