KONGSBERG AUTOMOTIVE ASA KONGSB - Price History
Monthly price history for 0HW0.L (KONGSBERG AUTOMOTIVE ASA KONGSB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK1.70 | NOK1.70 |
| April 2024 | NOK1.72 | NOK1.72 |
| March 2024 | NOK1.48 | NOK1.48 |
| February 2024 | NOK1.68 | NOK1.68 |
| January 2024 | NOK1.79 | NOK1.79 |
| December 2023 | NOK2.03 | NOK2.03 |
| November 2023 | NOK1.99 | NOK1.99 |
| October 2023 | NOK1.98 | NOK1.98 |
| September 2023 | NOK2.25 | NOK2.25 |
| August 2023 | NOK2.32 | NOK2.32 |
| July 2023 | NOK2.54 | NOK2.54 |
| June 2023 | NOK2.47 | NOK2.47 |
| May 2023 | NOK2.55 | NOK2.55 |
| April 2023 | NOK2.63 | NOK2.63 |
| March 2023 | NOK2.39 | NOK2.39 |
| February 2023 | NOK3.13 | NOK3.13 |
| January 2023 | NOK2.60 | NOK2.60 |
| December 2022 | NOK2.52 | NOK2.52 |
| November 2022 | NOK2.63 | NOK2.63 |
| October 2022 | NOK2.73 | NOK2.73 |
| September 2022 | NOK2.16 | NOK2.16 |
| August 2022 | NOK2.55 | NOK2.55 |
| July 2022 | NOK2.78 | NOK2.78 |
| June 2022 | NOK2.38 | NOK2.38 |
| May 2022 | NOK2.75 | NOK2.75 |
| April 2022 | NOK2.49 | NOK2.49 |
| March 2022 | NOK2.53 | NOK2.53 |
| February 2022 | NOK2.72 | NOK2.72 |
| January 2022 | NOK2.78 | NOK2.78 |
| December 2021 | NOK3.03 | NOK3.03 |
| November 2021 | NOK2.83 | NOK2.83 |
| October 2021 | NOK3 | NOK3 |
| September 2021 | NOK2.42 | NOK2.42 |
| August 2021 | NOK2.48 | NOK2.48 |
| July 2021 | NOK2.71 | NOK2.71 |
| June 2021 | NOK2.76 | NOK2.76 |
| May 2021 | NOK2.87 | NOK2.87 |
| April 2021 | NOK2.74 | NOK2.74 |
| March 2021 | NOK2.82 | NOK2.82 |
| February 2021 | NOK3.13 | NOK3.13 |
| January 2021 | NOK3.26 | NOK3.26 |
| December 2020 | NOK3.50 | NOK3.50 |
| November 2020 | NOK2.92 | NOK2.92 |
| October 2020 | NOK1.83 | NOK1.83 |
| September 2020 | NOK1.28 | NOK1.28 |
| August 2020 | NOK1.63 | NOK1.63 |
| July 2020 | NOK1.49 | NOK1.49 |
| June 2020 | NOK3.54 | NOK3.54 |
| May 2020 | NOK6.16 | NOK6.16 |
| April 2020 | NOK9.84 | NOK9.84 |
| March 2020 | NOK1.76 | NOK1.76 |
| February 2020 | NOK4.14 | NOK4.14 |
| January 2020 | NOK5.13 | NOK5.13 |
| December 2019 | NOK6.14 | NOK6.14 |
| November 2019 | NOK4.84 | NOK4.84 |
| October 2019 | NOK4.79 | NOK4.79 |
| September 2019 | NOK5.38 | NOK5.38 |
| August 2019 | NOK5.85 | NOK5.85 |
| July 2019 | NOK6.53 | NOK6.53 |
| June 2019 | NOK6.20 | NOK6.20 |
| May 2019 | NOK6.19 | NOK6.19 |
| April 2019 | NOK7.98 | NOK7.98 |
| March 2019 | NOK79 | NOK79 |
| February 2019 | NOK81.90 | NOK81.90 |
| January 2019 | NOK72.28 | NOK72.28 |
| December 2018 | NOK76.50 | NOK76.50 |
| November 2018 | NOK89.27 | NOK89.27 |
| October 2018 | NOK79.15 | NOK79.15 |
| September 2018 | NOK92.56 | NOK92.56 |
| August 2018 | NOK99.40 | NOK99.40 |
| July 2018 | NOK94.63 | NOK94.63 |
| June 2018 | NOK95.09 | NOK95.09 |
| May 2018 | NOK10.76 | NOK10.76 |
| April 2018 | NOK9.37 | NOK9.37 |
| March 2018 | NOK9.13 | NOK9.13 |
| February 2018 | NOK9.80 | NOK9.80 |
| January 2018 | NOK9.87 | NOK9.87 |
| December 2017 | NOK11.80 | NOK11.80 |
| November 2017 | NOK104.51 | NOK104.51 |
| October 2017 | NOK96.11 | NOK96.11 |
| September 2017 | NOK93.79 | NOK93.79 |
| August 2017 | NOK79.51 | NOK79.51 |
| July 2017 | NOK82.46 | NOK82.46 |
| June 2017 | NOK74 | NOK74 |
| May 2017 | NOK65.91 | NOK65.91 |
| April 2017 | NOK62.50 | NOK62.50 |
| March 2017 | NOK58.49 | NOK58.49 |
| February 2017 | NOK56.11 | NOK56.11 |
| January 2017 | NOK58.30 | NOK58.30 |
| December 2016 | NOK56.50 | NOK56.50 |
| November 2016 | NOK56.76 | NOK56.76 |
| October 2016 | NOK70.50 | NOK70.50 |
| September 2016 | NOK64.60 | NOK64.60 |
| August 2016 | NOK60.89 | NOK60.89 |
| July 2016 | NOK59.70 | NOK59.70 |
| June 2016 | NOK55.35 | NOK55.35 |
| May 2016 | NOK61.70 | NOK61.70 |
| April 2016 | NOK65.54 | NOK65.54 |
| March 2016 | NOK72 | NOK72 |
| February 2016 | NOK67.50 | NOK67.50 |
| January 2016 | NOK59.05 | NOK59.05 |
| November 2015 | NOK52 | NOK52 |
| October 2015 | NOK49.95 | NOK49.95 |
| September 2015 | NOK46.45 | NOK46.45 |
| August 2015 | NOK42 | NOK42 |
| July 2015 | NOK51.15 | NOK51.15 |
| June 2015 | NOK54.30 | NOK54.30 |
| May 2015 | NOK54.50 | NOK54.50 |
| April 2015 | NOK60.40 | NOK60.40 |
| March 2015 | NOK56.78 | NOK56.78 |
| February 2015 | NOK58.20 | NOK58.20 |
| January 2015 | NOK62.70 | NOK62.70 |
| December 2014 | NOK57.98 | NOK57.98 |
| November 2014 | NOK64.65 | NOK64.65 |
| October 2014 | NOK59.20 | NOK59.20 |
| September 2014 | NOK67 | NOK67 |
| July 2014 | NOK73.90 | NOK73.90 |
| June 2014 | NOK69.30 | NOK69.30 |
| May 2014 | NOK70.15 | NOK70.15 |
| April 2014 | NOK59.89 | NOK59.89 |
| March 2014 | NOK55.50 | NOK55.50 |
| February 2014 | NOK57.50 | NOK57.50 |
| January 2014 | NOK61.80 | NOK61.80 |
| December 2013 | NOK57.50 | NOK57.50 |
| November 2013 | NOK51.31 | NOK51.31 |
| June 2013 | NOK24.85 | NOK24.85 |
| April 2013 | NOK14.90 | NOK14.90 |
| February 2013 | NOK14.60 | NOK14.60 |
| January 2013 | NOK15.30 | NOK15.30 |
| November 2012 | NOK15.40 | NOK15.40 |
| October 2012 | NOK15.75 | NOK15.75 |
| July 2012 | NOK15.40 | NOK15.40 |
| March 2012 | NOK20.30 | NOK20.30 |
| November 2011 | NOK13.61 | NOK13.61 |
| September 2011 | NOK29.60 | NOK29.60 |
| August 2011 | NOK28.77 | NOK28.77 |
| June 2011 | NOK43.20 | NOK43.20 |
| April 2011 | NOK45 | NOK45 |
| March 2011 | NOK39.90 | NOK39.90 |
| December 2007 | NOK358 | NOK358 |
| November 2007 | NOK341 | NOK341 |
0HW0.L
Price: NOK1.70
52 week price:
Earnings Per Share: 0.07 NOK
P/E Ratio: 27.60
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 7.6 million