CHEMOURS CO CHEMOURS ORD SHS - Price History
Monthly price history for 0HWG.L (CHEMOURS CO CHEMOURS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.83 | $28.83 |
| April 2024 | $27.04 | $27.04 |
| March 2024 | $26.26 | $26.26 |
| February 2024 | $18.71 | $18.71 |
| January 2024 | $31.12 | $31.38 |
| December 2023 | $31.19 | $31.46 |
| November 2023 | $26.99 | $27.22 |
| October 2023 | $23.91 | $24.36 |
| September 2023 | $27.35 | $27.86 |
| August 2023 | $33.23 | $33.85 |
| July 2023 | $35.56 | $36.49 |
| June 2023 | $36.33 | $37.28 |
| May 2023 | $26.27 | $26.96 |
| April 2023 | $27.99 | $28.98 |
| March 2023 | $28.60 | $29.61 |
| February 2023 | $32.58 | $33.73 |
| January 2023 | $33.89 | $35.35 |
| December 2022 | $29.82 | $31.10 |
| November 2022 | $28.43 | $29.66 |
| October 2022 | $27.48 | $28.89 |
| September 2022 | $23.91 | $25.14 |
| August 2022 | $32.64 | $34.31 |
| July 2022 | $34.56 | $36.59 |
| June 2022 | $30.68 | $32.48 |
| May 2022 | $41.17 | $43.59 |
| April 2022 | $32 | $34.10 |
| March 2022 | $29.98 | $31.95 |
| February 2022 | $25.77 | $27.46 |
| January 2022 | $30.26 | $32.53 |
| December 2021 | $31.04 | $33.37 |
| November 2021 | $27.48 | $29.54 |
| October 2021 | $26.23 | $28.42 |
| September 2021 | $27.77 | $30.09 |
| August 2021 | $32.34 | $35.05 |
| July 2021 | $30.31 | $33.08 |
| June 2021 | $31.68 | $34.58 |
| May 2021 | $33.01 | $36.03 |
| April 2021 | $28.38 | $31.21 |
| March 2021 | $25.67 | $28.23 |
| February 2021 | $21.39 | $23.53 |
| January 2021 | $23.99 | $26.65 |
| December 2020 | $22.90 | $25.44 |
| October 2020 | $17.79 | $19.95 |
| September 2020 | $19.08 | $21.40 |
| March 2020 | $8.05 | $9.25 |
| February 2020 | $13.93 | $14.15 |
| January 2020 | $14.06 | $16.43 |
| December 2019 | $15.20 | $17.76 |
| September 2019 | $14.17 | $14.40 |
| August 2019 | $11.54 | $13.71 |
| June 2019 | $20.08 | $24.29 |
| May 2019 | $23.45 | $23.83 |
| April 2019 | $30.89 | $37.76 |
| January 2019 | $25.20 | $31.01 |
| November 2018 | $22.92 | $28.21 |
| October 2018 | $32.98 | $40.91 |
| September 2018 | $35.34 | $43.84 |
| August 2018 | $35.36 | $43.87 |
| July 2018 | $36.61 | $45.68 |
| June 2018 | $40.95 | $51.09 |
| May 2018 | $41.90 | $52.28 |
| April 2018 | $40.96 | $51.28 |
| March 2018 | $37.91 | $47.46 |
| February 2018 | $48.23 | $49.17 |
| January 2018 | $42.65 | $53.59 |
0HWG.L
Price: $28.83
Dividend Yield: 0.04%
Forward Dividend Yield: 3.47%
Payout Ratio: 22.46%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 6.75
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 44.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 2.17%