CHENIERE ENERGY INC CHENIERE EN - Price History
Monthly price history for 0HWH.L (CHENIERE ENERGY INC CHENIERE EN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $159.95 | $159.95 |
| April 2024 | $159.89 | $159.89 |
| March 2024 | $161.12 | $161.12 |
| February 2024 | $155.68 | $155.68 |
| January 2024 | $165.59 | $166.04 |
| December 2023 | $170.08 | $170.54 |
| November 2023 | $180.31 | $180.80 |
| October 2023 | $165.38 | $166.25 |
| September 2023 | $165.29 | $166.16 |
| August 2023 | $163.79 | $164.66 |
| July 2023 | $159.95 | $161.18 |
| June 2023 | $151.83 | $153 |
| May 2023 | $137.55 | $138.61 |
| April 2023 | $152.22 | $153.80 |
| March 2023 | $155.05 | $156.66 |
| February 2023 | $158.04 | $159.68 |
| January 2023 | $148.60 | $150.54 |
| December 2022 | $147.22 | $149.14 |
| November 2022 | $172.28 | $174.53 |
| October 2022 | $175.85 | $178.55 |
| September 2022 | $166.69 | $169.25 |
| August 2022 | $157.91 | $160.34 |
| July 2022 | $146.40 | $148.98 |
| June 2022 | $130.54 | $132.84 |
| May 2022 | $134.78 | $137.16 |
| April 2022 | $136.88 | $139.62 |
| March 2022 | $137.90 | $140.65 |
| February 2022 | $130.10 | $132.70 |
| January 2022 | $109.82 | $112.33 |
| December 2021 | $98.61 | $100.86 |
| November 2021 | $102.11 | $104.44 |
| October 2021 | $101.38 | $104.02 |
| September 2021 | $96.47 | $98.98 |
| August 2021 | $86 | $88.24 |
| July 2021 | $84.36 | $86.56 |
| June 2021 | $85 | $87.21 |
| May 2021 | $81.67 | $83.80 |
| April 2021 | $75.37 | $77.33 |
| March 2021 | $70.73 | $72.57 |
| February 2021 | $63.60 | $65.26 |
| January 2021 | $64.55 | $66.23 |
| December 2020 | $59.20 | $60.74 |
| November 2020 | $45.86 | $47.05 |
| October 2020 | $46.22 | $47.42 |
| September 2020 | $48.83 | $50.10 |
| August 2020 | $51.90 | $53.25 |
| June 2020 | $48.27 | $49.53 |
| May 2020 | $41.70 | $42.79 |
| April 2020 | $45.31 | $46.49 |
| March 2020 | $32.11 | $32.95 |
| February 2020 | $57.30 | $58.79 |
| January 2020 | $62.90 | $64.54 |
| December 2019 | $60.51 | $60.99 |
| November 2019 | $60.60 | $62.18 |
| October 2019 | $59.94 | $61.50 |
| August 2019 | $64.76 | $65.28 |
| July 2019 | $66.24 | $67.96 |
| June 2019 | $66.57 | $68.30 |
| May 2019 | $62.82 | $64.46 |
| April 2019 | $64.84 | $66.53 |
| March 2019 | $66.86 | $68.60 |
| February 2019 | $61.96 | $63.57 |
| January 2019 | $64.25 | $65.92 |
| December 2018 | $60.11 | $61.68 |
| November 2018 | $59.46 | $61.01 |
| October 2018 | $59.38 | $60.93 |
| September 2018 | $67.16 | $68.91 |
| August 2018 | $61.19 | $62.78 |
| July 2018 | $62.46 | $64.09 |
| June 2018 | $64.04 | $65.71 |
| May 2018 | $60.53 | $62.11 |
| April 2018 | $56.67 | $58.15 |
| March 2018 | $51.71 | $53.06 |
| February 2018 | $54.24 | $54.67 |
| January 2018 | $57.54 | $59.04 |
0HWH.L
Price: $159.95
Dividend Yield: 0.01%
Forward Dividend Yield: 1.09%
Payout Ratio: -12.23%
Dividend Per Share: 1.74 USD
Earnings Per Share: -14.23 USD
P/E Ratio: -11.15
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 407.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4