CIENA CORP CIENA ORD SHS - Price History
Monthly price history for 0HYA.L (CIENA CORP CIENA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.39 | $49.39 |
| April 2024 | $46.90 | $46.90 |
| March 2024 | $49.56 | $49.56 |
| February 2024 | $56.91 | $56.91 |
| January 2024 | $53.36 | $53.36 |
| December 2023 | $45.02 | $45.02 |
| November 2023 | $45.46 | $45.46 |
| October 2023 | $42.45 | $42.45 |
| September 2023 | $47.16 | $47.16 |
| August 2023 | $50.19 | $50.19 |
| July 2023 | $42.16 | $42.16 |
| June 2023 | $42.88 | $42.88 |
| May 2023 | $46.98 | $46.98 |
| April 2023 | $45.54 | $45.54 |
| March 2023 | $52.51 | $52.51 |
| February 2023 | $48.52 | $48.52 |
| January 2023 | $51.48 | $51.48 |
| December 2022 | $50.52 | $50.52 |
| November 2022 | $43.85 | $43.85 |
| October 2022 | $47.63 | $47.63 |
| September 2022 | $40.93 | $40.93 |
| August 2022 | $49.87 | $49.87 |
| July 2022 | $50.55 | $50.55 |
| June 2022 | $46.03 | $46.03 |
| May 2022 | $48.80 | $48.80 |
| April 2022 | $54.12 | $54.12 |
| March 2022 | $61.26 | $61.26 |
| February 2022 | $68.31 | $68.31 |
| January 2022 | $65.87 | $65.87 |
| December 2021 | $77.29 | $77.29 |
| November 2021 | $60.10 | $60.10 |
| October 2021 | $54.79 | $54.79 |
| September 2021 | $51.18 | $51.18 |
| August 2021 | $57.08 | $57.08 |
| July 2021 | $57.98 | $57.98 |
| June 2021 | $56.67 | $56.67 |
| May 2021 | $53 | $53 |
| April 2021 | $51.40 | $51.40 |
| March 2021 | $55.47 | $55.47 |
| February 2021 | $51.92 | $51.92 |
| January 2021 | $54.44 | $54.44 |
| December 2020 | $45.09 | $45.09 |
| November 2020 | $44.25 | $44.25 |
| October 2020 | $40.55 | $40.55 |
| September 2020 | $43.54 | $43.54 |
| December 2019 | $43.60 | $43.60 |
| November 2019 | $37.96 | $37.96 |
| October 2019 | $36.86 | $36.86 |
| August 2019 | $41.39 | $41.39 |
| April 2019 | $37.89 | $37.89 |
| March 2019 | $37.03 | $37.03 |
| December 2018 | $35.82 | $35.82 |
| November 2018 | $31.08 | $31.08 |
| September 2018 | $31.58 | $31.58 |
| August 2018 | $27.21 | $27.21 |
| July 2018 | $27.27 | $27.27 |
| June 2018 | $24.27 | $24.27 |
| May 2018 | $25.65 | $25.65 |
| February 2018 | $23.65 | $23.65 |
| November 2007 | $46.49 | $46.49 |
| October 2007 | $46.23 | $46.23 |
| September 2007 | $37.92 | $37.92 |
| August 2007 | $36.40 | $36.40 |
| July 2007 | $39.63 | $39.63 |
| June 2007 | $34.09 | $34.09 |
| May 2007 | $28.97 | $28.97 |
| April 2007 | $30.19 | $30.19 |
| March 2007 | $24.97 | $24.97 |
| February 2007 | $30.50 | $30.50 |
| January 2007 | $28.54 | $28.54 |
| November 2006 | $23.76 | $23.76 |
| October 2006 | $28.71 | $28.71 |
| September 2006 | $28.24 | $28.24 |
| August 2006 | $27.90 | $27.90 |
| July 2006 | $23.90 | $23.90 |
| June 2006 | $31.14 | $31.14 |
| May 2006 | $27.49 | $27.49 |
| April 2006 | $30.35 | $30.35 |
| March 2006 | $35.52 | $35.52 |
0HYA.L
Price: $49.39
52 week price:
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 10.1 billion