CIRRUS LOGIC INC CIRRUS LOGIC O - Price History
Monthly price history for 0HYI.L (CIRRUS LOGIC INC CIRRUS LOGIC O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $109 | $109 |
| April 2024 | $89.31 | $89.31 |
| March 2024 | $92.36 | $92.36 |
| February 2024 | $90.65 | $90.65 |
| January 2024 | $77.75 | $77.75 |
| December 2023 | $83.59 | $83.59 |
| November 2023 | $75.09 | $75.09 |
| October 2023 | $67.16 | $67.16 |
| September 2023 | $75.02 | $75.02 |
| August 2023 | $82.48 | $82.48 |
| July 2023 | $82.25 | $82.25 |
| June 2023 | $80.22 | $80.22 |
| May 2023 | $77.06 | $77.06 |
| April 2023 | $84.77 | $84.77 |
| March 2023 | $108.38 | $108.38 |
| February 2023 | $103.02 | $103.02 |
| January 2023 | $89.11 | $89.11 |
| December 2022 | $77.11 | $77.11 |
| November 2022 | $76.58 | $76.58 |
| October 2022 | $67.66 | $67.66 |
| September 2022 | $69.74 | $69.74 |
| August 2022 | $80.16 | $80.16 |
| July 2022 | $81.84 | $81.84 |
| June 2022 | $73.27 | $73.27 |
| May 2022 | $80.50 | $80.50 |
| April 2022 | $77.30 | $77.30 |
| March 2022 | $85.74 | $85.74 |
| February 2022 | $86.49 | $86.49 |
| January 2022 | $87.02 | $87.02 |
| December 2021 | $89.13 | $89.13 |
| November 2021 | $78.37 | $78.37 |
| October 2021 | $81.52 | $81.52 |
| September 2021 | $85.52 | $85.52 |
| August 2021 | $84.31 | $84.31 |
| July 2021 | $80.32 | $80.32 |
| June 2021 | $85.37 | $85.37 |
| May 2021 | $78.41 | $78.41 |
| April 2021 | $72.82 | $72.82 |
| March 2021 | $82.10 | $82.10 |
| February 2021 | $82.56 | $82.56 |
| January 2021 | $95.86 | $95.86 |
| October 2020 | $69.36 | $69.36 |
| April 2020 | $66.41 | $66.41 |
| March 2020 | $57.86 | $57.86 |
| February 2020 | $77.60 | $77.60 |
| December 2019 | $78.32 | $78.32 |
| November 2019 | $71.10 | $71.10 |
| October 2019 | $66.68 | $66.68 |
| August 2019 | $52.34 | $52.34 |
| July 2019 | $43.02 | $43.02 |
| May 2019 | $44.74 | $44.74 |
| April 2019 | $40.27 | $40.27 |
| February 2019 | $37.14 | $37.14 |
| August 2018 | $43.86 | $43.86 |
| July 2018 | $40.61 | $40.61 |
| June 2018 | $38.13 | $38.13 |
| May 2018 | $38.88 | $38.88 |
| April 2018 | $36.12 | $36.12 |
| March 2018 | $39.33 | $39.33 |
| February 2018 | $44.25 | $44.25 |
| January 2018 | $50.37 | $50.37 |
0HYI.L
Price: $109
52 week price:
Earnings Per Share: 5.52 USD
P/E Ratio: 16.72
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 47.6 million