CINTAS CORP CINTAS ORD SHS - Price History
Monthly price history for 0HYJ.L (CINTAS CORP CINTAS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $663.73 | $663.73 |
| April 2024 | $663.07 | $663.07 |
| March 2024 | $684.23 | $684.23 |
| February 2024 | $629.58 | $629.58 |
| January 2024 | $607.84 | $609.20 |
| December 2023 | $600.78 | $602.12 |
| November 2023 | $547.46 | $548.68 |
| October 2023 | $504.31 | $506.71 |
| September 2023 | $482.86 | $485.16 |
| August 2023 | $505.01 | $507.41 |
| July 2023 | $499.43 | $503.20 |
| June 2023 | $491.81 | $495.52 |
| May 2023 | $464.86 | $468.36 |
| April 2023 | $451.56 | $456.06 |
| March 2023 | $456.83 | $461.39 |
| February 2023 | $433.70 | $438.03 |
| January 2023 | $435.13 | $440.61 |
| December 2022 | $444.62 | $450.21 |
| November 2022 | $448.66 | $454.30 |
| October 2022 | $418.25 | $424.64 |
| September 2022 | $385.37 | $391.25 |
| August 2022 | $404.88 | $411.06 |
| July 2022 | $417.42 | $424.92 |
| June 2022 | $368.25 | $374.87 |
| May 2022 | $389.32 | $396.32 |
| April 2022 | $397.69 | $405.87 |
| March 2022 | $425.56 | $434.32 |
| February 2022 | $367.94 | $375.51 |
| January 2022 | $380.65 | $389.46 |
| December 2021 | $432.66 | $442.68 |
| November 2021 | $417.10 | $426.76 |
| October 2021 | $421.72 | $432.42 |
| September 2021 | $371.54 | $380.97 |
| August 2021 | $383.77 | $393.51 |
| July 2021 | $381.80 | $392.45 |
| June 2021 | $372.61 | $383 |
| May 2021 | $348.73 | $358.46 |
| April 2021 | $340.79 | $351.05 |
| March 2021 | $324 | $333.76 |
| February 2021 | $327.42 | $337.28 |
| January 2021 | $309.12 | $319.13 |
| December 2020 | $333.25 | $344.04 |
| November 2020 | $349.76 | $361.09 |
| October 2020 | $304.84 | $317.17 |
| September 2020 | $305.30 | $317.65 |
| August 2020 | $311.90 | $324.52 |
| July 2020 | $260.77 | $271.32 |
| June 2020 | $265.09 | $275.81 |
| May 2020 | $233.13 | $242.56 |
| April 2020 | $183.36 | $190.78 |
| March 2020 | $173.17 | $180.17 |
| February 2020 | $247.51 | $257.52 |
| January 2020 | $267.79 | $278.62 |
| December 2019 | $260.59 | $271.13 |
| November 2019 | $241.89 | $251.67 |
| October 2019 | $253.26 | $266.13 |
| September 2019 | $253.91 | $266.81 |
| August 2019 | $254.71 | $267.65 |
| July 2019 | $248.90 | $261.54 |
| June 2019 | $221.84 | $233.11 |
| May 2019 | $211.35 | $222.09 |
| April 2019 | $204.31 | $214.69 |
| March 2019 | $192.35 | $202.12 |
| February 2019 | $194.78 | $204.67 |
| January 2019 | $173.50 | $182.31 |
| December 2018 | $152.24 | $159.97 |
| November 2018 | $179.24 | $188.34 |
| October 2018 | $183.32 | $194.88 |
| September 2018 | $202.76 | $215.54 |
| August 2018 | $195.04 | $207.33 |
| July 2018 | $189.95 | $201.92 |
| June 2018 | $179.61 | $190.93 |
| May 2018 | $172.55 | $183.43 |
| April 2018 | $163.03 | $173.31 |
| March 2018 | $160.84 | $170.98 |
| February 2018 | $160.86 | $171 |
| January 2018 | $156.16 | $166 |
| August 2007 | $33.57 | $35.68 |
| June 2007 | $36.26 | $38.54 |
| April 2007 | $35.56 | $37.80 |
| February 2007 | $39.28 | $41.76 |
| July 2006 | $36.38 | $38.68 |
0HYJ.L
Price: $686.87
Dividend Yield: 0.01%
Forward Dividend Yield: 0.79%
Payout Ratio: 47.81%
Dividend Per Share: 5.40 USD
Earnings Per Share: 11.29 USD
P/E Ratio: 54.64
Exchange: LSE
Sector: Consumer Cyclical
Industry: Commercial & Professional Services
Market Capitalization: 725.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 20.98%