CLEAN ENERGY FUELS CORP CLEAN E - Price History
Monthly price history for 0I04.L (CLEAN ENERGY FUELS CORP CLEAN E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.96 | $2.96 |
| April 2024 | $2.37 | $2.37 |
| March 2024 | $2.69 | $2.69 |
| February 2024 | $2.94 | $2.94 |
| January 2024 | $3.06 | $3.06 |
| December 2023 | $3.85 | $3.85 |
| November 2023 | $3.66 | $3.66 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.82 | $3.82 |
| August 2023 | $4.38 | $4.38 |
| July 2023 | $4.94 | $4.94 |
| June 2023 | $4.99 | $4.99 |
| May 2023 | $3.88 | $3.88 |
| April 2023 | $4.18 | $4.18 |
| March 2023 | $4.43 | $4.43 |
| February 2023 | $5.69 | $5.69 |
| January 2023 | $5.62 | $5.62 |
| December 2022 | $5.27 | $5.27 |
| November 2022 | $6.55 | $6.55 |
| October 2022 | $6.64 | $6.64 |
| September 2022 | $5.52 | $5.52 |
| August 2022 | $6.73 | $6.73 |
| July 2022 | $6.48 | $6.48 |
| June 2022 | $4.54 | $4.54 |
| May 2022 | $5.53 | $5.53 |
| April 2022 | $6.15 | $6.15 |
| March 2022 | $8 | $8 |
| February 2022 | $7.08 | $7.08 |
| January 2022 | $6.03 | $6.03 |
| December 2021 | $6.22 | $6.22 |
| November 2021 | $7.05 | $7.05 |
| October 2021 | $9.18 | $9.18 |
| September 2021 | $8.15 | $8.15 |
| August 2021 | $7.97 | $7.97 |
| July 2021 | $7.45 | $7.45 |
| June 2021 | $10.03 | $10.03 |
| May 2021 | $7.89 | $7.89 |
| April 2021 | $11.28 | $11.28 |
| March 2021 | $13.62 | $13.62 |
| February 2021 | $12.62 | $12.62 |
| January 2021 | $10.37 | $10.37 |
| December 2020 | $8.07 | $8.07 |
| October 2020 | $2.53 | $2.53 |
| December 2019 | $2.31 | $2.31 |
| November 2019 | $2.13 | $2.13 |
| October 2019 | $2.22 | $2.22 |
| August 2019 | $2.53 | $2.53 |
| July 2019 | $2.52 | $2.52 |
| June 2019 | $2.60 | $2.60 |
| April 2019 | $3.10 | $3.10 |
| March 2019 | $3.04 | $3.04 |
| November 2018 | $2.18 | $2.18 |
| June 2018 | $3.04 | $3.04 |
| May 2018 | $2.49 | $2.49 |
| April 2018 | $1.58 | $1.58 |
| March 2018 | $1.62 | $1.62 |
| February 2018 | $1.39 | $1.39 |
| January 2018 | $1.60 | $1.60 |