CLOROX CO CLOROX ORD SHS - Price History
Monthly price history for 0I0J.L (CLOROX CO CLOROX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $141.53 | $141.53 |
| April 2024 | $147.39 | $147.39 |
| March 2024 | $151.77 | $153.03 |
| February 2024 | $151.73 | $152.99 |
| January 2024 | $144.63 | $145.83 |
| December 2023 | $139.62 | $141.98 |
| November 2023 | $140.15 | $142.52 |
| October 2023 | $115.19 | $117.13 |
| September 2023 | $125.71 | $129.08 |
| August 2023 | $152.02 | $156.10 |
| July 2023 | $146.91 | $151.97 |
| June 2023 | $153.48 | $158.76 |
| May 2023 | $153.19 | $158.46 |
| April 2023 | $161.46 | $167.02 |
| March 2023 | $149.68 | $155.94 |
| February 2023 | $149.16 | $155.41 |
| January 2023 | $137.28 | $143.04 |
| December 2022 | $132.88 | $139.60 |
| November 2022 | $141.37 | $148.52 |
| October 2022 | $139.67 | $146.73 |
| September 2022 | $123.27 | $130.62 |
| August 2022 | $137.64 | $145.84 |
| July 2022 | $134.94 | $142.99 |
| June 2022 | $130 | $138.90 |
| May 2022 | $136.20 | $145.52 |
| April 2022 | $137.49 | $146.90 |
| March 2022 | $129.29 | $139.22 |
| February 2022 | $134.56 | $144.89 |
| January 2022 | $155.88 | $167.85 |
| December 2021 | $160.72 | $174.20 |
| November 2021 | $152.75 | $165.57 |
| October 2021 | $151.10 | $163.78 |
| September 2021 | $152.50 | $166.49 |
| August 2021 | $152.58 | $166.58 |
| July 2021 | $166.72 | $182.02 |
| June 2021 | $164.45 | $180.66 |
| May 2021 | $161.34 | $177.25 |
| April 2021 | $164.17 | $180.36 |
| March 2021 | $177.07 | $195.67 |
| February 2021 | $163.63 | $180.82 |
| January 2021 | $192.65 | $212.89 |
| December 2020 | $182.08 | $202.26 |
| November 2020 | $182.83 | $203.09 |
| September 2020 | $188.67 | $210.71 |
| August 2020 | $195.97 | $218.86 |
| June 2020 | $191.16 | $214.54 |
| May 2020 | $180.31 | $202.36 |
| April 2020 | $159.36 | $179.80 |
| March 2020 | $167.08 | $188.50 |
| February 2020 | $146.38 | $165.15 |
| January 2020 | $140.84 | $158.90 |
| December 2019 | $134.80 | $153.11 |
| November 2019 | $130.67 | $148.42 |
| October 2019 | $129.79 | $148.49 |
| September 2019 | $131.62 | $150.59 |
| August 2019 | $139.15 | $159.20 |
| July 2019 | $143.75 | $165.52 |
| June 2019 | $134.79 | $155.21 |
| May 2019 | $127.78 | $147.14 |
| April 2019 | $135.70 | $156.25 |
| March 2019 | $135.40 | $156.87 |
| February 2019 | $136.40 | $158.03 |
| January 2019 | $131.63 | $153.44 |
| December 2018 | $132.55 | $154.51 |
| November 2018 | $142.11 | $165.66 |
| October 2018 | $124.96 | $146.58 |
| September 2018 | $129.98 | $152.47 |
| August 2018 | $122 | $143.11 |
| July 2018 | $114.48 | $134.29 |
| June 2018 | $111.44 | $131.66 |
| May 2018 | $100.15 | $118.33 |
| April 2018 | $98.54 | $116.42 |
| March 2018 | $104.26 | $124.22 |
| February 2018 | $108.63 | $129.43 |
| January 2018 | $118.31 | $140.96 |
0I0J.L
Price: $135.15
Dividend Yield: 0.03%
Forward Dividend Yield: 3.55%
Payout Ratio: 129.91%
Dividend Per Share: 4.80 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 42.21
Exchange: LSE
Sector: Consumer Cyclical
Industry: Household & Personal Products
Market Capitalization: 182.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.65%
DGR5: 5.34%