CONAGRA BRANDS INC CONAGRA BRAN - Price History
Monthly price history for 0I2P.L (CONAGRA BRANDS INC CONAGRA BRAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.69 | $30.69 |
| April 2024 | $30.87 | $30.87 |
| March 2024 | $29.19 | $29.52 |
| February 2024 | $27.63 | $27.94 |
| January 2024 | $28.98 | $29.30 |
| December 2023 | $28.04 | $28.70 |
| November 2023 | $27.51 | $28.15 |
| October 2023 | $26.44 | $27.41 |
| September 2023 | $26.38 | $27.35 |
| August 2023 | $29.02 | $30.08 |
| July 2023 | $31.65 | $32.81 |
| June 2023 | $32.05 | $33.58 |
| May 2023 | $33.12 | $34.70 |
| April 2023 | $36.28 | $38 |
| March 2023 | $35.50 | $37.52 |
| February 2023 | $34.63 | $36.60 |
| January 2023 | $34.95 | $36.94 |
| December 2022 | $36.31 | $38.72 |
| November 2022 | $34.97 | $37.29 |
| October 2022 | $34.02 | $36.61 |
| September 2022 | $30.61 | $32.94 |
| August 2022 | $32.20 | $34.65 |
| July 2022 | $31.49 | $34.21 |
| June 2022 | $31.54 | $34.26 |
| May 2022 | $30.02 | $32.61 |
| April 2022 | $32.27 | $35.06 |
| March 2022 | $30.38 | $33.30 |
| February 2022 | $32.11 | $35.20 |
| January 2022 | $31.87 | $34.93 |
| December 2021 | $30.64 | $33.88 |
| November 2021 | $28.02 | $30.98 |
| October 2021 | $29.31 | $32.41 |
| September 2021 | $30.54 | $34.10 |
| August 2021 | $29.35 | $32.77 |
| July 2021 | $29.98 | $33.78 |
| June 2021 | $31.90 | $35.94 |
| May 2021 | $33.79 | $38.08 |
| April 2021 | $32.68 | $36.84 |
| March 2021 | $34.29 | $38.93 |
| February 2021 | $30.26 | $34.35 |
| January 2021 | $30.62 | $34.76 |
| December 2020 | $31.68 | $36.25 |
| November 2020 | $31.41 | $35.94 |
| June 2020 | $29.52 | $34.24 |
| May 2020 | $27.81 | $32.25 |
| April 2020 | $26.90 | $31.39 |
| March 2020 | $22.54 | $26.31 |
| February 2020 | $28.01 | $32.69 |
| January 2020 | $27.69 | $32.53 |
| December 2019 | $24.28 | $28.52 |
| November 2019 | $25.10 | $29.49 |
| October 2019 | $23.47 | $27.78 |
| September 2019 | $26.19 | $31 |
| August 2019 | $23.99 | $28.40 |
| July 2019 | $24.28 | $28.74 |
| June 2019 | $23.63 | $28.18 |
| May 2019 | $22.93 | $27.35 |
| April 2019 | $25.02 | $30.05 |
| March 2019 | $18.99 | $22.81 |
| February 2019 | $19.45 | $23.36 |
| January 2019 | $17.54 | $21.27 |
| December 2018 | $18.26 | $22.15 |
| November 2018 | $26.58 | $32.24 |
| October 2018 | $30.24 | $36.68 |
| September 2018 | $31.13 | $37.98 |
| August 2018 | $29.82 | $36.38 |
| July 2018 | $29.19 | $35.82 |
| June 2018 | $31.41 | $38.54 |
| May 2018 | $30.49 | $37.42 |
| April 2018 | $29.80 | $36.78 |
| March 2018 | $29.43 | $36.32 |
| February 2018 | $28.89 | $35.65 |
| January 2018 | $30.96 | $38.21 |
0I2P.L
Price: $30.69
Dividend Yield: 0.04%
Forward Dividend Yield: 4.53%
Payout Ratio: 65.12%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 13.39
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 148.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.50%
DGR5: 11.62%