CONSOLIDATED EDISON INC CONSOLI - Price History
Monthly price history for 0I35.L (CONSOLIDATED EDISON INC CONSOLI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $96.77 | $96.77 |
| April 2024 | $93.65 | $93.65 |
| March 2024 | $90.58 | $90.58 |
| February 2024 | $87.34 | $87.34 |
| January 2024 | $90.26 | $91.11 |
| December 2023 | $89.40 | $90.24 |
| November 2023 | $89.39 | $90.23 |
| October 2023 | $86.15 | $87.76 |
| September 2023 | $83.91 | $85.48 |
| August 2023 | $87.73 | $89.37 |
| July 2023 | $92.31 | $94.90 |
| June 2023 | $87.46 | $89.91 |
| May 2023 | $91.03 | $93.58 |
| April 2023 | $95.01 | $98.48 |
| March 2023 | $91.95 | $95.30 |
| February 2023 | $87.31 | $90.50 |
| January 2023 | $90.30 | $94.42 |
| December 2022 | $91.53 | $95.71 |
| November 2022 | $92.04 | $96.24 |
| October 2022 | $84.06 | $88.67 |
| September 2022 | $81.45 | $85.92 |
| August 2022 | $93.99 | $99.14 |
| July 2022 | $93.70 | $99.63 |
| June 2022 | $90.20 | $95.90 |
| May 2022 | $94.28 | $100.24 |
| April 2022 | $87.23 | $93.52 |
| March 2022 | $89.17 | $95.60 |
| February 2022 | $79.50 | $85.23 |
| January 2022 | $79.34 | $85.88 |
| December 2021 | $78.56 | $85.04 |
| November 2021 | $73.53 | $79.59 |
| October 2021 | $69.31 | $75.77 |
| September 2021 | $66.66 | $72.88 |
| August 2021 | $69.41 | $75.88 |
| July 2021 | $67.28 | $74.29 |
| June 2021 | $65 | $71.78 |
| May 2021 | $69.96 | $77.25 |
| April 2021 | $69.04 | $76.99 |
| March 2021 | $66.90 | $74.61 |
| February 2021 | $59.71 | $66.58 |
| January 2021 | $62.44 | $70.40 |
| December 2020 | $62.93 | $70.95 |
| November 2020 | $68.98 | $77.77 |
| October 2020 | $68.89 | $78.44 |
| July 2020 | $64.20 | $73.82 |
| June 2020 | $65.11 | $74.87 |
| May 2020 | $60.81 | $69.92 |
| April 2020 | $71.37 | $82.94 |
| March 2020 | $67.63 | $78.60 |
| February 2020 | $81.14 | $94.30 |
| January 2020 | $79.73 | $93.41 |
| December 2019 | $74.53 | $87.32 |
| November 2019 | $74.52 | $87.31 |
| October 2019 | $76.73 | $90.67 |
| September 2019 | $80.10 | $94.65 |
| August 2019 | $74.93 | $88.54 |
| July 2019 | $72.35 | $86.23 |
| June 2019 | $75.22 | $89.65 |
| May 2019 | $71.82 | $85.60 |
| April 2019 | $69.70 | $83.79 |
| March 2019 | $70.44 | $84.69 |
| February 2019 | $67.95 | $81.69 |
| January 2019 | $62.80 | $76.18 |
| December 2018 | $65.91 | $79.96 |
| November 2018 | $65.95 | $80.01 |
| October 2018 | $62.56 | $76.60 |
| September 2018 | $63.61 | $77.89 |
| August 2018 | $65.47 | $80.17 |
| July 2018 | $63.97 | $79.03 |
| June 2018 | $62.86 | $77.66 |
| May 2018 | $59.87 | $73.97 |
| April 2018 | $62.55 | $78.01 |
| March 2018 | $62.24 | $77.62 |
| February 2018 | $61.71 | $76.96 |
| January 2018 | $62.87 | $79.13 |
0I35.L
Price: $96.77
Dividend Yield: 0.03%
Forward Dividend Yield: 3.43%
Payout Ratio: 76.46%
Dividend Per Share: 3.32 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 21.02
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 326.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.89%
DGR5: 2.23%